Stock listing
BSE:ALKOSIGN Alkosign Ltd. Share Price
Follow Alkosign Ltd. into a list and get an email when it puts out news.
Share price · BSE:ALKOSIGN
₹58.30 INR -5.03 (-7.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹57.50 – ₹58.30 INROct 30, 2026
- Volume
- 2,250 sharesOct 30, 2026
- Market cap
- ₹629.2M INRAt the close on Oct 30, 2026 · price × 10.79M shares outstanding
- 52-week range
- ₹50.07 – ₹82.63 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹247,162 INRMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ALKOSIGN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹58.30 | -5.03 | -7.9% | ₹57.50 | ₹58.30 | ₹57.50 | 2,250 | |
| ₹63.33 | 0.00 | 0.0% | ₹63.33 | ₹63.33 | ₹63.33 | 0 | |
| ₹63.33 | 0.00 | 0.0% | ₹63.33 | ₹63.33 | ₹63.33 | 0 | |
| ₹63.33 | +1.33 | +2.1% | ₹56.30 | ₹67.99 | ₹56.30 | 13,500 | |
| ₹62.00 | 0.00 | 0.0% | ₹51.11 | ₹62.00 | ₹51.11 | 19,125 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | +5.48 | +9.7% | ₹60.00 | ₹62.00 | ₹60.00 | 11,250 | |
| ₹56.52 | -3.48 | -5.8% | ₹54.02 | ₹59.00 | ₹54.02 | 5,625 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | -1.60 | -2.6% | ₹54.50 | ₹60.00 | ₹54.01 | 33,750 | |
| ₹61.60 | 0.00 | 0.0% | ₹61.60 | ₹61.60 | ₹61.60 | 0 | |
| ₹61.60 | -0.64 | -1.0% | ₹61.60 | ₹61.60 | ₹61.60 | 2,250 | |
| ₹62.24 | +1.54 | +2.5% | ₹54.00 | ₹62.24 | ₹54.00 | 15,750 | |
| ₹60.70 | +2.83 | +4.9% | ₹60.70 | ₹60.70 | ₹60.70 | 2,250 | |
| ₹57.87 | +0.36 | +0.6% | ₹53.70 | ₹58.80 | ₹53.20 | 36,000 | |
| ₹57.51 | 0.00 | 0.0% | ₹57.51 | ₹57.51 | ₹57.51 | 0 | |
| ₹57.51 | 0.00 | 0.0% | ₹57.51 | ₹57.51 | ₹57.51 | 0 | |
| ₹57.51 | 0.00 | 0.0% | ₹57.51 | ₹57.51 | ₹57.51 | 0 | |
| ₹57.51 | 0.00 | 0.0% | ₹57.51 | ₹57.51 | ₹57.51 | 0 | |
| ₹57.51 | -2.49 | -4.2% | ₹56.71 | ₹59.00 | ₹56.71 | 9,000 | |
| ₹60.00 | +4.74 | +8.6% | ₹60.99 | ₹62.00 | ₹60.00 | 12,375 | |
| ₹55.26 | -3.67 | -6.2% | ₹55.20 | ₹55.32 | ₹55.20 | 2,250 | |
| ₹58.93 | 0.00 | 0.0% | ₹58.93 | ₹58.93 | ₹58.93 | 0 | |
| ₹58.93 | 0.00 | 0.0% | ₹58.93 | ₹58.93 | ₹58.93 | 0 | |
| ₹58.93 | 0.00 | 0.0% | ₹58.93 | ₹58.93 | ₹58.93 | 1,125 | |
| ₹58.93 | -5.22 | -8.1% | ₹56.27 | ₹59.85 | ₹56.27 | 7,875 | |
| ₹64.15 | 0.00 | 0.0% | ₹64.15 | ₹64.15 | ₹64.15 | 0 | |
| ₹64.15 | +4.08 | +6.8% | ₹57.23 | ₹64.15 | ₹57.23 | 2,250 | |
| ₹60.07 | -5.53 | -8.4% | ₹60.12 | ₹60.12 | ₹60.00 | 6,750 | |
| ₹65.60 | +4.60 | +7.5% | ₹58.10 | ₹65.60 | ₹58.10 | 7,875 | |
| ₹61.00 | -4.00 | -6.2% | ₹61.00 | ₹61.00 | ₹61.00 | 1,125 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | +6.00 | +10.2% | ₹64.76 | ₹65.00 | ₹64.76 | 11,250 | |
| ₹59.00 | -1.41 | -2.3% | ₹56.01 | ₹59.00 | ₹56.01 | 4,500 | |
| ₹60.41 | 0.00 | 0.0% | ₹60.41 | ₹60.41 | ₹60.41 | 0 | |
| ₹60.41 | 0.00 | 0.0% | ₹60.41 | ₹60.41 | ₹60.41 | 0 | |
| ₹60.41 | 0.00 | 0.0% | ₹60.41 | ₹60.41 | ₹60.41 | 0 | |
| ₹60.41 | 0.00 | 0.0% | ₹60.41 | ₹60.41 | ₹60.41 | 0 | |
| ₹60.41 | 0.00 | 0.0% | ₹60.41 | ₹60.41 | ₹60.41 | 0 | |
| ₹60.41 | -2.59 | -4.1% | ₹56.77 | ₹63.00 | ₹56.70 | 13,500 | |
| ₹63.00 | +2.70 | +4.5% | ₹55.15 | ₹63.00 | ₹55.15 | 12,375 | |
| ₹60.30 | 0.00 | 0.0% | ₹60.30 | ₹60.30 | ₹60.30 | 0 | |
| ₹60.30 | +3.30 | +5.8% | ₹59.40 | ₹60.30 | ₹57.00 | 4,500 | |
| ₹57.00 | -2.37 | -4.0% | ₹56.31 | ₹58.00 | ₹56.00 | 10,125 | |
| ₹59.37 | -2.12 | -3.4% | ₹57.00 | ₹64.10 | ₹57.00 | 3,375 | |
| ₹61.49 | 0.00 | 0.0% | ₹61.49 | ₹61.49 | ₹61.49 | 0 | |
| ₹61.49 | 0.00 | 0.0% | ₹61.49 | ₹61.49 | ₹61.49 | 0 | |
| ₹61.49 | +1.57 | +2.6% | ₹61.00 | ₹61.49 | ₹61.00 | 2,250 | |
| ₹59.92 | -5.08 | -7.8% | ₹53.00 | ₹62.00 | ₹53.00 | 9,000 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | +0.65 | +1.0% | ₹59.12 | ₹65.00 | ₹59.12 | 2,250 | |
| ₹64.35 | 0.00 | 0.0% | ₹64.35 | ₹64.35 | ₹64.35 | 0 |
- Ticker
- BSE:ALKOSIGN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹60.00 (0.0%) on Oct 13, 2026
Alkosign Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹62.24 (+2.5%) on Sep 29, 2026
Alkosign Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹64.15 (+6.8%) on Sep 8, 2026
Alkosign Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹65.60 (+7.5%) on Sep 4, 2026
Alkosign Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹66.00 (0.0%) on Jul 13, 2026
Alkosign Ltd. Press Release Jun 11 2026
Jun 11, 2026
Closed ₹57.00 (-1.7%) on Jun 12, 2026
Alkosign Ltd. Press Release Apr 10 2026
Apr 10, 2026
Closed ₹65.90 (0.0%) on Apr 13, 2026
Decks
Q3 FY25 Earnings Presentation
Earnings · 33 slides · Feb 14, 2025
Alkosign Ltd. on 6ix
- News releases
- 14 in the last 12 months · 45 in all · newest Oct 12, 2026 · oldest 2024
- Decks
- 1 deck · latest Feb 14, 2025
Log in to ask 6ix AI your own questions about Alkosign Ltd.