Stock listing

BSE:ALFL Abhinav Leasing and Finance Ltd Share Price

Follow Abhinav Leasing and Finance Ltd into a list and get an email when it puts out news.

Share price · BSE:ALFL

₹1.10 INR +0.04 (+3.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -15.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹1.10 – ₹1.22 INRNov 3, 2026
Volume
2,479 sharesNov 3, 2026
Market cap
₹54.98M INRAt the close on Nov 3, 2026 · price × 49.98M shares outstanding
52-week range
₹0.86 – ₹1.54 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹14,658 INRMedian day 4,969 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Abhinav Leasing and Finance Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ALFL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.10+0.04+3.8%₹1.22₹1.22₹1.102,479
₹1.06-0.08-7.0%₹1.14₹1.28₹1.0681,398
₹1.14+0.05+4.6%₹1.15₹1.15₹1.0812,988
₹1.09+0.08+7.9%₹1.01₹1.09₹1.005,066
₹1.010.000.0%₹1.01₹1.12₹1.012,559
₹1.01-0.03-2.9%₹1.19₹1.19₹1.004,859
₹1.04+0.08+8.3%₹1.00₹1.04₹1.001,029
₹0.96-0.14-12.7%₹1.10₹1.10₹0.96371
₹1.10-0.04-3.5%₹1.09₹1.10₹1.092,202
₹1.14+0.03+2.7%₹1.18₹1.18₹1.10677
₹1.11-0.02-1.8%₹1.02₹1.11₹1.0021,002
₹1.130.000.0%₹1.11₹1.13₹1.1023,740
₹1.13+0.03+2.7%₹1.14₹1.14₹1.108,313
₹1.100.000.0%₹1.02₹1.10₹1.02610
₹1.100.000.0%₹1.05₹1.10₹1.05947
₹1.10-0.04-3.5%₹1.14₹1.14₹1.01584
₹1.14+0.09+8.6%₹1.05₹1.14₹1.042,761
₹1.050.000.0%₹1.05₹1.10₹1.023,298
₹1.05-0.05-4.5%₹1.10₹1.10₹1.057,277
₹1.10-0.08-6.8%₹1.15₹1.15₹1.076,374
₹1.18+0.08+7.3%₹1.01₹1.18₹1.012,959
₹1.10-0.06-5.2%₹1.10₹1.10₹1.10319
₹1.16+0.07+6.4%₹1.08₹1.16₹1.075,571
₹1.09-0.05-4.4%₹1.14₹1.14₹1.0926,204
₹1.14+0.08+7.5%₹1.02₹1.14₹1.0239,549
₹1.060.000.0%₹1.00₹1.06₹1.00163
₹1.06-0.02-1.9%₹1.01₹1.06₹1.0112,280
₹1.08+0.02+1.9%₹1.06₹1.08₹1.068,020
₹1.06-0.01-0.9%₹1.06₹1.06₹1.0210,011
₹1.07-0.02-1.8%₹1.09₹1.09₹1.073,428
₹1.09+0.06+5.8%₹1.01₹1.22₹1.0169,692
₹1.03-0.06-5.5%₹1.03₹1.03₹1.0314,706
₹1.09-0.01-0.9%₹1.10₹1.10₹1.032,817
₹1.10+0.02+1.9%₹1.08₹1.20₹1.0829,662
₹1.08+0.02+1.9%₹1.09₹1.09₹1.063,063
₹1.06+0.06+6.0%₹1.00₹1.08₹1.00723
₹1.00+0.01+1.0%₹1.00₹1.00₹1.009,381
₹0.99-0.01-1.0%₹1.00₹1.00₹0.99926
₹1.00-0.09-8.3%₹1.00₹1.00₹1.0051,492
₹1.09-0.01-0.9%₹1.10₹1.10₹1.056,424
₹1.10+0.10+10.0%₹1.00₹1.10₹1.003,320
₹1.000.000.0%₹1.00₹1.00₹1.0014,738
₹1.00-0.10-9.1%₹1.12₹1.12₹1.0037,424
₹1.100.000.0%₹1.09₹1.10₹1.054,872
₹1.100.000.0%₹1.10₹1.12₹1.10473
₹1.10+0.01+0.9%₹1.00₹1.10₹1.00146
₹1.09+0.01+0.9%₹1.01₹1.10₹1.012,241
₹1.08+0.08+8.0%₹1.00₹1.09₹1.003,669
₹1.00-0.10-9.1%₹1.10₹1.10₹1.0015,500
₹1.100.000.0%₹0.96₹1.10₹0.96115,675
₹1.10+0.03+2.8%₹1.07₹1.10₹1.071,008
₹1.07-0.03-2.7%₹1.10₹1.10₹1.0730,077
₹1.10-0.11-9.1%₹1.21₹1.21₹1.0520,922
₹1.21+0.03+2.5%₹1.12₹1.21₹1.0751,644
₹1.18+0.18+18.0%₹1.00₹1.18₹1.003,827
₹1.00-0.07-6.5%₹1.07₹1.07₹1.005,977
₹1.07-0.01-0.9%₹1.00₹1.10₹1.0019,019
₹1.080.000.0%₹1.00₹1.09₹1.001,468
₹1.08-0.01-0.9%₹1.09₹1.09₹1.081,032
₹1.09-0.01-0.9%₹1.10₹1.10₹1.09793
₹1.100.000.0%₹1.10₹1.10₹1.021,104
₹1.100.000.0%₹1.01₹1.10₹1.0123,453
₹1.10+0.08+7.8%₹1.03₹1.10₹1.035,356
₹1.02-0.08-7.3%₹1.09₹1.09₹1.0016,308
Ticker
BSE:ALFL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Intimation Of In-Principle Approval Letter Dated 27Th October 2026

Oct 28, 2026

Closed ₹1.01 (0.0%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹1.14 (+8.6%) on Oct 9, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 6, 2026

Closed ₹1.10 (-6.8%) on Oct 6, 2026

Corrigendum To The Notice Of 42Nd Annual General Meeting Held On 16Th September 2026

Oct 5, 2026

Closed ₹1.18 (+7.3%) on Oct 5, 2026

Abhinav Leasing And Finance Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹1.14 (+7.5%) on Sep 28, 2026

Abhinav Leasing And Finance Ltd Press Release Sep 16 2026

Sep 16, 2026

Closed ₹1.09 (-0.9%) on Sep 16, 2026

Abhinav Leasing And Finance Ltd Press Release Aug 24 2026

Aug 24, 2026

Closed ₹1.00 (-9.1%) on Aug 24, 2026

Abhinav Leasing And Finance Ltd Press Release Aug 17 2026

Aug 17, 2026

Closed ₹1.21 (+2.5%) on Aug 17, 2026

Abhinav Leasing And Finance Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹1.18 (+18.0%) on Aug 14, 2026

Abhinav Leasing And Finance Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹1.07 (-0.9%) on Aug 12, 2026

All Abhinav Leasing and Finance Ltd news

Abhinav Leasing and Finance Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
28 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Abhinav Leasing and Finance Ltd.