Stock listing
BSE:ALFATRAN ALFA Transformers Limited Share Price
Follow ALFA Transformers Limited into a list and get an email when it puts out news.
Share price · BSE:ALFATRAN
₹52.95 INR +5.42 (+11.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹48.71 – ₹56.70 INROct 30, 2026
- Volume
- 370,879 sharesOct 30, 2026
- Market cap
- ₹484.5M INRAt the close on Oct 30, 2026 · price × 9.15M shares outstanding
- 52-week range
- ₹27.03 – ₹58.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.15M INRMedian day 8,973 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ALFATRAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹52.95 | +5.42 | +11.4% | ₹49.00 | ₹56.70 | ₹48.71 | 370,879 | |
| ₹47.53 | +7.92 | +20.0% | ₹47.53 | ₹47.53 | ₹43.70 | 431,785 | |
| ₹39.61 | +6.60 | +20.0% | ₹39.61 | ₹39.61 | ₹39.61 | 39,686 | |
| ₹33.01 | +0.28 | +0.9% | ₹33.99 | ₹34.98 | ₹31.25 | 7,661 | |
| ₹32.73 | +0.35 | +1.1% | ₹36.50 | ₹36.50 | ₹31.60 | 11,928 | |
| ₹32.38 | -2.57 | -7.4% | ₹34.95 | ₹37.40 | ₹31.40 | 17,762 | |
| ₹34.95 | -0.46 | -1.3% | ₹35.39 | ₹36.95 | ₹34.40 | 5,512 | |
| ₹35.41 | -0.94 | -2.6% | ₹36.20 | ₹37.00 | ₹34.70 | 3,028 | |
| ₹36.35 | -2.10 | -5.5% | ₹36.01 | ₹37.50 | ₹36.01 | 8,773 | |
| ₹38.45 | -0.49 | -1.3% | ₹39.28 | ₹39.28 | ₹35.60 | 19,139 | |
| ₹38.94 | -2.30 | -5.6% | ₹41.25 | ₹42.50 | ₹37.70 | 25,938 | |
| ₹41.24 | +0.35 | +0.9% | ₹41.20 | ₹42.25 | ₹39.98 | 33,837 | |
| ₹40.89 | +5.42 | +15.3% | ₹35.10 | ₹42.40 | ₹34.16 | 39,823 | |
| ₹35.47 | -0.71 | -2.0% | ₹36.87 | ₹37.00 | ₹34.35 | 5,313 | |
| ₹36.18 | -0.33 | -0.9% | ₹36.66 | ₹37.00 | ₹36.05 | 2,222 | |
| ₹36.51 | -1.12 | -3.0% | ₹38.39 | ₹38.39 | ₹36.02 | 4,751 | |
| ₹37.63 | -0.81 | -2.1% | ₹39.10 | ₹39.10 | ₹37.00 | 2,979 | |
| ₹38.44 | +0.99 | +2.6% | ₹37.45 | ₹38.70 | ₹36.30 | 3,760 | |
| ₹37.45 | -0.50 | -1.3% | ₹39.70 | ₹39.70 | ₹36.51 | 4,003 | |
| ₹37.95 | +0.96 | +2.6% | ₹37.00 | ₹39.00 | ₹37.00 | 10,082 | |
| ₹36.99 | +0.06 | +0.2% | ₹38.69 | ₹39.79 | ₹36.15 | 18,709 | |
| ₹36.93 | +0.75 | +2.1% | ₹36.00 | ₹38.00 | ₹34.35 | 11,336 | |
| ₹36.18 | +1.09 | +3.1% | ₹38.59 | ₹38.59 | ₹35.80 | 74,548 | |
| ₹35.09 | +3.19 | +10.0% | ₹32.83 | ₹35.09 | ₹32.80 | 15,017 | |
| ₹31.90 | -0.66 | -2.0% | ₹32.72 | ₹33.40 | ₹31.71 | 19,986 | |
| ₹32.56 | -0.06 | -0.2% | ₹32.57 | ₹34.44 | ₹32.14 | 22,797 | |
| ₹32.62 | +0.26 | +0.8% | ₹33.00 | ₹33.39 | ₹31.98 | 7,269 | |
| ₹32.36 | +0.32 | +1.0% | ₹33.90 | ₹33.90 | ₹32.05 | 25,227 | |
| ₹32.04 | +0.52 | +1.6% | ₹32.15 | ₹32.85 | ₹30.75 | 8,677 | |
| ₹31.52 | -0.69 | -2.1% | ₹31.60 | ₹32.40 | ₹31.25 | 17,258 | |
| ₹32.21 | -0.43 | -1.3% | ₹32.65 | ₹32.90 | ₹30.99 | 7,368 | |
| ₹32.64 | +0.03 | +0.1% | ₹32.70 | ₹33.89 | ₹32.50 | 4,900 | |
| ₹32.61 | -1.43 | -4.2% | ₹34.04 | ₹34.04 | ₹31.05 | 10,902 | |
| ₹34.04 | -0.25 | -0.7% | ₹34.80 | ₹34.80 | ₹33.36 | 5,415 | |
| ₹34.29 | 0.00 | 0.0% | ₹34.98 | ₹34.98 | ₹34.00 | 657 | |
| ₹34.29 | +0.56 | +1.7% | ₹33.11 | ₹34.69 | ₹33.11 | 7,562 | |
| ₹33.73 | -0.49 | -1.4% | ₹34.50 | ₹34.50 | ₹33.00 | 15,993 | |
| ₹34.22 | +0.23 | +0.7% | ₹34.55 | ₹34.55 | ₹33.99 | 2,862 | |
| ₹33.99 | +0.45 | +1.3% | ₹34.20 | ₹34.20 | ₹33.80 | 8,988 | |
| ₹33.54 | -0.34 | -1.0% | ₹34.04 | ₹34.70 | ₹33.27 | 4,205 | |
| ₹33.88 | +0.53 | +1.6% | ₹33.35 | ₹35.20 | ₹33.35 | 5,421 | |
| ₹33.35 | -0.95 | -2.8% | ₹34.40 | ₹34.49 | ₹33.16 | 7,260 | |
| ₹34.30 | +0.39 | +1.2% | ₹33.81 | ₹35.29 | ₹33.60 | 13,203 | |
| ₹33.91 | -0.20 | -0.6% | ₹34.50 | ₹35.52 | ₹33.60 | 9,663 | |
| ₹34.11 | +1.60 | +4.9% | ₹32.51 | ₹35.76 | ₹31.53 | 26,788 | |
| ₹32.51 | -0.73 | -2.2% | ₹33.50 | ₹34.89 | ₹32.20 | 15,225 | |
| ₹33.24 | -1.87 | -5.3% | ₹34.60 | ₹35.85 | ₹32.60 | 25,923 | |
| ₹35.11 | -2.68 | -7.1% | ₹37.60 | ₹39.36 | ₹34.13 | 86,542 | |
| ₹37.79 | -0.85 | -2.2% | ₹39.21 | ₹39.50 | ₹37.55 | 10,281 | |
| ₹38.64 | +0.76 | +2.0% | ₹37.90 | ₹39.20 | ₹37.00 | 8,708 | |
| ₹37.88 | -0.08 | -0.2% | ₹36.60 | ₹38.99 | ₹36.60 | 11,397 | |
| ₹37.96 | -1.00 | -2.6% | ₹38.52 | ₹39.80 | ₹37.50 | 15,821 | |
| ₹38.96 | -0.94 | -2.4% | ₹41.44 | ₹41.44 | ₹38.50 | 8,459 | |
| ₹39.90 | -1.96 | -4.7% | ₹42.12 | ₹42.12 | ₹39.50 | 6,872 | |
| ₹41.86 | -0.29 | -0.7% | ₹42.36 | ₹42.48 | ₹41.25 | 3,647 | |
| ₹42.15 | -2.08 | -4.7% | ₹45.05 | ₹45.50 | ₹41.21 | 8,750 | |
| ₹44.23 | -0.27 | -0.6% | ₹48.80 | ₹48.80 | ₹43.25 | 8,460 | |
| ₹44.50 | +2.28 | +5.4% | ₹42.57 | ₹44.80 | ₹41.05 | 44,668 | |
| ₹42.22 | +3.51 | +9.1% | ₹38.71 | ₹42.57 | ₹38.02 | 20,375 | |
| ₹38.71 | +0.54 | +1.4% | ₹38.88 | ₹39.45 | ₹37.53 | 7,645 | |
| ₹38.17 | -0.38 | -1.0% | ₹39.83 | ₹39.83 | ₹37.56 | 3,605 | |
| ₹38.55 | +0.55 | +1.4% | ₹39.70 | ₹39.70 | ₹38.00 | 8,957 | |
| ₹38.00 | -0.79 | -2.0% | ₹39.00 | ₹39.69 | ₹37.61 | 7,821 | |
| ₹38.79 | +0.27 | +0.7% | ₹39.14 | ₹39.46 | ₹37.50 | 5,119 |
- Ticker
- BSE:ALFATRAN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 29, 2026
Closed ₹52.95 (+11.4%) on Oct 30, 2026
Board Meeting Intimation for Board Meeting Intimation For Unaudited Standalone Financial Results Of The Company For The Quarter And Half Year Ended 30Th September, 2026
Oct 15, 2026
Closed ₹38.94 (-5.6%) on Oct 15, 2026
Announcement under Regulation 30 (LODR)-Acquisition
Sep 30, 2026
Closed ₹37.95 (+2.6%) on Oct 1, 2026
Alfa Transformers Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹37.95 (+2.6%) on Oct 1, 2026
Alfa Transformers Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹32.36 (+1.0%) on Sep 21, 2026
Alfa Transformers Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹37.96 (-2.6%) on Aug 17, 2026
Alfa Transformers Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹42.22 (+9.1%) on Aug 6, 2026
Alfa Transformers Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹38.79 (+0.7%) on Jul 30, 2026
Alfa Transformers Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹38.52 (-1.9%) on Jul 29, 2026
Alfa Transformers Limited Press Release Jul 18 2026
Jul 18, 2026
Closed ₹41.84 (+0.4%) on Jul 20, 2026
ALFA Transformers Limited on 6ix
- News releases
- 38 in the last 12 months · 68 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about ALFA Transformers Limited.