Stock listing
BSE:ALFAICA Alfa Ica (India) Limited Share Price
Follow Alfa Ica (India) Limited into a list and get an email when it puts out news.
Share price · BSE:ALFAICA
₹73.60 INR +3.50 (+5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹73.60 – ₹73.60 INRNov 2, 2026
- Volume
- 40 sharesNov 2, 2026
- Market cap
- ₹297.3M INRAt the close on Nov 2, 2026 · price × 4.04M shares outstanding
- 52-week range
- ₹67.78 – ₹95.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹10,459 INRMedian day 12 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ALFAICA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹73.60 | +3.50 | +5.0% | ₹73.60 | ₹73.60 | ₹73.60 | 40 | |
| ₹70.10 | 0.00 | 0.0% | ₹70.10 | ₹70.10 | ₹70.10 | 76 | |
| ₹70.10 | 0.00 | 0.0% | ₹70.10 | ₹70.10 | ₹70.10 | 0 | |
| ₹70.10 | 0.00 | 0.0% | ₹70.10 | ₹70.10 | ₹70.10 | 0 | |
| ₹70.10 | 0.00 | 0.0% | ₹70.10 | ₹70.10 | ₹70.10 | 0 | |
| ₹70.10 | 0.00 | 0.0% | ₹70.10 | ₹70.10 | ₹70.10 | 0 | |
| ₹70.10 | 0.00 | 0.0% | ₹70.10 | ₹70.10 | ₹70.10 | 0 | |
| ₹70.10 | 0.00 | 0.0% | ₹70.10 | ₹70.10 | ₹70.10 | 0 | |
| ₹70.10 | 0.00 | 0.0% | ₹70.10 | ₹70.10 | ₹70.10 | 0 | |
| ₹70.10 | 0.00 | 0.0% | ₹70.10 | ₹70.10 | ₹70.10 | 0 | |
| ₹70.10 | -3.55 | -4.8% | ₹70.01 | ₹70.10 | ₹70.00 | 48 | |
| ₹73.65 | +3.48 | +5.0% | ₹70.00 | ₹73.67 | ₹70.00 | 245 | |
| ₹70.17 | -2.59 | -3.6% | ₹70.05 | ₹76.00 | ₹70.00 | 30 | |
| ₹72.76 | +3.46 | +5.0% | ₹72.74 | ₹72.76 | ₹72.74 | 456 | |
| ₹69.30 | -2.25 | -3.1% | ₹71.00 | ₹71.00 | ₹68.50 | 361 | |
| ₹71.55 | 0.00 | 0.0% | ₹71.55 | ₹71.55 | ₹71.55 | 0 | |
| ₹71.55 | -2.95 | -4.0% | ₹70.80 | ₹71.55 | ₹70.80 | 164 | |
| ₹74.50 | -3.90 | -5.0% | ₹76.00 | ₹76.00 | ₹74.50 | 400 | |
| ₹78.40 | 0.00 | 0.0% | ₹78.40 | ₹78.40 | ₹78.40 | 0 | |
| ₹78.40 | +3.10 | +4.1% | ₹75.30 | ₹78.40 | ₹75.30 | 102 | |
| ₹75.30 | 0.00 | 0.0% | ₹78.99 | ₹78.99 | ₹75.30 | 13 | |
| ₹75.30 | +1.31 | +1.8% | ₹73.99 | ₹75.30 | ₹73.99 | 208 | |
| ₹73.99 | +0.59 | +0.8% | ₹71.02 | ₹74.80 | ₹69.75 | 692 | |
| ₹73.40 | -3.75 | -4.9% | ₹81.00 | ₹81.00 | ₹73.40 | 66 | |
| ₹77.15 | 0.00 | 0.0% | ₹77.15 | ₹77.15 | ₹77.15 | 0 | |
| ₹77.15 | +0.16 | +0.2% | ₹80.49 | ₹80.49 | ₹77.15 | 11 | |
| ₹76.99 | +3.34 | +4.5% | ₹77.30 | ₹77.30 | ₹76.99 | 4 | |
| ₹73.65 | -3.85 | -5.0% | ₹75.00 | ₹75.00 | ₹73.65 | 787 | |
| ₹77.50 | -3.50 | -4.3% | ₹81.00 | ₹81.00 | ₹77.00 | 64 | |
| ₹81.00 | -3.30 | -3.9% | ₹81.00 | ₹81.00 | ₹81.00 | 120 | |
| ₹84.30 | 0.00 | 0.0% | ₹84.30 | ₹84.30 | ₹84.30 | 0 | |
| ₹84.30 | +3.97 | +4.9% | ₹78.20 | ₹84.30 | ₹78.20 | 143 | |
| ₹80.33 | 0.00 | 0.0% | ₹80.33 | ₹80.33 | ₹80.33 | 0 | |
| ₹80.33 | -4.22 | -5.0% | ₹80.35 | ₹80.35 | ₹80.33 | 90 | |
| ₹84.55 | 0.00 | 0.0% | ₹84.55 | ₹84.55 | ₹84.55 | 0 | |
| ₹84.55 | -4.45 | -5.0% | ₹89.00 | ₹89.00 | ₹84.55 | 79 | |
| ₹89.00 | 0.00 | 0.0% | ₹89.00 | ₹89.00 | ₹89.00 | 0 | |
| ₹89.00 | 0.00 | 0.0% | ₹89.00 | ₹89.00 | ₹89.00 | 1 | |
| ₹89.00 | 0.00 | 0.0% | ₹89.00 | ₹89.00 | ₹89.00 | 0 | |
| ₹89.00 | +2.43 | +2.8% | ₹87.00 | ₹89.00 | ₹87.00 | 20 | |
| ₹86.57 | +1.30 | +1.5% | ₹87.00 | ₹87.00 | ₹86.57 | 2 | |
| ₹85.27 | +1.67 | +2.0% | ₹85.27 | ₹87.00 | ₹85.27 | 108 | |
| ₹83.60 | -4.39 | -5.0% | ₹91.99 | ₹91.99 | ₹83.60 | 75 | |
| ₹87.99 | +3.00 | +3.5% | ₹87.00 | ₹88.99 | ₹86.80 | 249 | |
| ₹84.99 | 0.00 | 0.0% | ₹84.99 | ₹84.99 | ₹84.99 | 333 | |
| ₹84.99 | -2.29 | -2.6% | ₹84.30 | ₹85.50 | ₹83.70 | 154 | |
| ₹87.28 | 0.00 | 0.0% | ₹87.28 | ₹87.28 | ₹87.28 | 0 | |
| ₹87.28 | 0.00 | 0.0% | ₹87.28 | ₹87.28 | ₹87.28 | 0 | |
| ₹87.28 | -0.12 | -0.1% | ₹87.28 | ₹87.28 | ₹87.28 | 2 | |
| ₹87.40 | 0.00 | 0.0% | ₹87.40 | ₹87.40 | ₹87.40 | 0 | |
| ₹87.40 | 0.00 | 0.0% | ₹87.40 | ₹87.40 | ₹87.40 | 0 | |
| ₹87.40 | 0.00 | 0.0% | ₹87.40 | ₹87.40 | ₹87.40 | 1 | |
| ₹87.40 | +0.04 | 0.0% | ₹87.40 | ₹87.40 | ₹87.40 | 1 | |
| ₹87.36 | 0.00 | 0.0% | ₹87.36 | ₹87.36 | ₹87.36 | 0 | |
| ₹87.36 | 0.00 | 0.0% | ₹87.36 | ₹87.36 | ₹87.36 | 0 | |
| ₹87.36 | +3.99 | +4.8% | ₹87.50 | ₹87.53 | ₹83.01 | 594 | |
| ₹83.37 | +3.97 | +5.0% | ₹83.35 | ₹83.37 | ₹83.10 | 909 | |
| ₹79.40 | 0.00 | 0.0% | ₹79.40 | ₹79.40 | ₹79.40 | 10 | |
| ₹79.40 | 0.00 | 0.0% | ₹79.40 | ₹79.40 | ₹79.40 | 190 | |
| ₹79.40 | 0.00 | 0.0% | ₹79.35 | ₹79.40 | ₹79.35 | 1,000 | |
| ₹79.40 | +0.70 | +0.9% | ₹79.40 | ₹79.40 | ₹79.40 | 1 | |
| ₹78.70 | 0.00 | 0.0% | ₹78.70 | ₹78.70 | ₹78.70 | 410 |
- Ticker
- BSE:ALFAICA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Unaudited Financial Results For September 30,2026
Latest news
Board Meeting Intimation for Unaudited Financial Results For September 30,2026
Oct 28, 2026
Closed ₹70.10 (0.0%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹70.17 (-3.6%) on Oct 14, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Oct 7, 2026
Closed ₹74.50 (-5.0%) on Oct 7, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 3, 2026
Closed ₹78.40 (+4.1%) on Oct 5, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 3, 2026
Closed ₹78.40 (+4.1%) on Oct 5, 2026
Appointment of Company Secretary and Compliance Officer
Oct 3, 2026
Closed ₹78.40 (+4.1%) on Oct 5, 2026
Alfa Ica (india) Limited Press Release Sep 27 2026
Sep 27, 2026
Closed ₹73.40 (-4.9%) on Sep 28, 2026
Alfa Ica (india) Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹85.27 (+2.0%) on Aug 31, 2026
Alfa Ica (india) Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹83.60 (-5.0%) on Aug 28, 2026
Alfa Ica (india) Limited Press Release Aug 09 2026
Aug 9, 2026
Closed ₹83.37 (+5.0%) on Aug 10, 2026
Alfa Ica (India) Limited on 6ix
- News releases
- 21 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Alfa Ica (India) Limited.