Stock listing

BSE:ALEXANDER Alexander Stamps & Coin Ltd. Share Price

Follow Alexander Stamps & Coin Ltd. into a list and get an email when it puts out news.

Share price · BSE:ALEXANDER

₹7.99 INR +0.97 (+13.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -23.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹7.30 – ₹8.40 INRNov 2, 2026
Volume: 419 sharesNov 2, 2026
52-week range: ₹6.11 – ₹12.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹78,289 INRMedian day 3,935 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ALEXANDER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹7.99	+0.97	+13.8%	₹8.40	₹8.40	₹7.30	419
Fri, Oct 30	₹7.02	-0.78	-10.0%	₹7.01	₹8.38	₹7.01	1,381
Thu, Oct 29	₹7.80	+0.09	+1.2%	₹7.78	₹8.00	₹7.78	1,119
Wed, Oct 28	₹7.71	+1.06	+15.9%	₹7.35	₹7.79	₹7.35	1,331
Tue, Oct 27	₹6.65	-1.31	-16.5%	₹7.90	₹8.70	₹6.65	772
Mon, Oct 26	₹7.96	-0.15	-1.8%	₹8.00	₹8.00	₹7.25	6,690
Fri, Oct 23	₹8.11	+0.91	+12.6%	₹7.10	₹8.24	₹7.10	3,482
Thu, Oct 22	₹7.20	-0.05	-0.7%	₹7.21	₹7.50	₹7.20	3,935
Wed, Oct 21	₹7.25	-0.64	-8.1%	₹6.67	₹7.56	₹6.67	186
Mon, Oct 19	₹7.89	-0.11	-1.4%	₹7.99	₹7.99	₹7.89	721
Fri, Oct 16	₹8.00	+0.30	+3.9%	₹7.70	₹8.70	₹7.50	4,571
Thu, Oct 15	₹7.70	-0.40	-4.9%	₹7.70	₹7.89	₹7.70	1,529
Wed, Oct 14	₹8.10	-0.19	-2.3%	₹8.29	₹8.29	₹7.62	149
Tue, Oct 13	₹8.29	+0.30	+3.8%	₹8.30	₹8.30	₹8.29	85
Mon, Oct 12	₹7.99	-0.41	-4.9%	₹8.99	₹8.99	₹7.99	928
Fri, Oct 9	₹8.40	+0.29	+3.6%	₹8.10	₹8.40	₹8.10	60
Thu, Oct 8	₹8.11	-0.73	-8.3%	₹8.74	₹8.74	₹8.01	1,158
Wed, Oct 7	₹8.84	+0.35	+4.1%	₹8.45	₹8.84	₹8.41	18,377
Tue, Oct 6	₹8.49	+0.49	+6.1%	₹8.48	₹8.70	₹8.48	4,658
Mon, Oct 5	₹8.00	0.00	0.0%	₹8.00	₹8.00	₹7.22	1,446
Thu, Oct 1	₹8.00	-0.06	-0.7%	₹8.84	₹8.84	₹8.00	10,821
Wed, Sep 30	₹8.06	+0.07	+0.9%	₹8.00	₹8.06	₹8.00	122
Tue, Sep 29	₹7.99	-0.40	-4.8%	₹8.25	₹8.25	₹7.99	269
Mon, Sep 28	₹8.39	+0.27	+3.3%	₹8.55	₹8.55	₹8.39	9,633
Fri, Sep 25	₹8.12	-0.28	-3.3%	₹8.49	₹8.50	₹8.12	17,301
Thu, Sep 24	₹8.40	+0.41	+5.1%	₹7.90	₹8.77	₹7.90	1,077
Wed, Sep 23	₹7.99	-0.15	-1.8%	₹8.14	₹8.14	₹7.99	6,876
Tue, Sep 22	₹8.14	-0.05	-0.6%	₹7.55	₹8.17	₹7.55	2,227
Mon, Sep 21	₹8.19	+0.45	+5.8%	₹7.73	₹8.19	₹7.73	16,663
Fri, Sep 18	₹7.74	+0.24	+3.2%	₹7.50	₹7.75	₹7.50	11,533
Thu, Sep 17	₹7.50	+1.25	+20.0%	₹7.34	₹7.50	₹7.34	19,699
Wed, Sep 16	₹6.25	-1.55	-19.9%	₹7.80	₹7.80	₹6.25	7,500
Tue, Sep 15	₹7.80	-0.35	-4.3%	₹8.15	₹8.15	₹7.80	1,708
Fri, Sep 11	₹8.15	-0.05	-0.6%	₹8.19	₹8.19	₹8.01	1,977
Thu, Sep 10	₹8.20	+0.40	+5.1%	₹8.89	₹8.89	₹8.20	1,102
Wed, Sep 9	₹7.80	-0.59	-7.0%	₹8.39	₹8.39	₹7.68	2,593
Tue, Sep 8	₹8.39	+0.43	+5.4%	₹8.40	₹8.45	₹8.39	9,961
Mon, Sep 7	₹7.96	-0.03	-0.4%	₹7.89	₹7.96	₹7.89	26,608
Fri, Sep 4	₹7.99	-0.50	-5.9%	₹8.35	₹8.35	₹7.99	30,226
Thu, Sep 3	₹8.49	+1.07	+14.4%	₹7.39	₹8.49	₹7.39	90,733
Wed, Sep 2	₹7.42	+0.01	+0.1%	₹7.41	₹7.42	₹7.41	4,832
Tue, Sep 1	₹7.41	+0.01	+0.1%	₹7.40	₹7.60	₹7.40	3,531
Mon, Aug 31	₹7.40	0.00	0.0%	₹7.21	₹7.40	₹7.15	2,301
Fri, Aug 28	₹7.40	-0.09	-1.2%	₹7.49	₹7.49	₹7.40	8,307
Thu, Aug 27	₹7.49	+0.22	+3.0%	₹7.27	₹7.63	₹7.10	5,477
Wed, Aug 26	₹7.27	-0.47	-6.1%	₹7.71	₹7.71	₹7.27	2,914
Tue, Aug 25	₹7.74	+0.36	+4.9%	₹7.75	₹7.75	₹7.70	3,365
Mon, Aug 24	₹7.38	-0.22	-2.9%	₹7.49	₹7.49	₹7.15	10,129
Fri, Aug 21	₹7.60	-0.05	-0.7%	₹6.55	₹7.64	₹6.55	72,392
Thu, Aug 20	₹7.65	+0.44	+6.1%	₹7.21	₹7.76	₹7.21	79,239
Wed, Aug 19	₹7.21	+0.01	+0.1%	₹7.48	₹7.48	₹7.20	3,459
Tue, Aug 18	₹7.20	-0.30	-4.0%	₹7.48	₹7.48	₹7.20	5,538
Mon, Aug 17	₹7.50	-0.05	-0.7%	₹7.59	₹7.59	₹7.15	815
Fri, Aug 14	₹7.55	-0.24	-3.1%	₹7.78	₹7.78	₹7.27	5,639
Thu, Aug 13	₹7.79	+0.30	+4.0%	₹7.80	₹7.80	₹7.50	50,129
Wed, Aug 12	₹7.49	-0.10	-1.3%	₹7.58	₹7.58	₹7.49	1,060
Tue, Aug 11	₹7.59	+0.39	+5.4%	₹7.22	₹7.59	₹7.21	4,500
Mon, Aug 10	₹7.20	+0.02	+0.3%	₹7.50	₹7.50	₹7.20	2,445
Fri, Aug 7	₹7.18	-0.12	-1.6%	₹7.59	₹7.59	₹7.13	10,637
Thu, Aug 6	₹7.30	+0.10	+1.4%	₹7.20	₹7.30	₹7.01	4,285
Wed, Aug 5	₹7.20	+0.29	+4.2%	₹7.20	₹7.20	₹7.20	6,214
Tue, Aug 4	₹6.91	+0.80	+13.1%	₹7.18	₹7.25	₹6.91	9,769
Mon, Aug 3	₹6.11	-1.49	-19.6%	₹7.60	₹7.60	₹6.11	12,146

Ticker: BSE:ALEXANDER
Asset type: Crypto
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹7.99 (-4.9%) on Oct 12, 2026

Alexander Stamps & Coin Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹8.39 (+3.3%) on Sep 28, 2026

Alexander Stamps & Coin Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹7.50 (-0.7%) on Aug 17, 2026

Alexander Stamps & Coin Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹7.98 (+2.3%) on Jul 15, 2026

Alexander Stamps & Coin Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹7.88 (0.0%) on Jun 26, 2026

Alexander Stamps & Coin Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹8.88 (+4.2%) on May 29, 2026

Alexander Stamps & Coin Ltd. Press Release Apr 10 2026

Apr 10, 2026

Closed ₹9.71 (+0.2%) on Apr 13, 2026

Alexander Stamps & Coin Ltd. Press Release Mar 26 2026

Mar 26, 2026

Closed ₹8.90 (+3.5%) on Mar 27, 2026

Alexander Stamps & Coin Ltd. Press Release Feb 12 2026

Feb 12, 2026

Closed ₹9.49 (+6.4%) on Feb 13, 2026

Alexander Stamps & Coin Ltd. Press Release Jan 29 2026

Jan 29, 2026

Closed ₹10.08 (-0.2%) on Jan 30, 2026

All Alexander Stamps & Coin Ltd. news

Alexander Stamps & Coin Ltd. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 15 in the last 12 months · 38 in all · newest Oct 12, 2026 · oldest 2024