Stock listing

BSE:ALANKIT Alankit Limited Share Price

Indian listing (BSE) of Alankit Limited · home listing NSE:ALANKIT

Follow Alankit Limited into a list and get an email when it puts out news.

Home listing price · NSE:ALANKIT

₹7.10 INR -0.08 (-1.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ALANKIT

Past year -41.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹7.02 – ₹7.24 INROct 30, 2026
Volume
87,453 sharesOct 30, 2026
Market cap
₹2.16B INRAt the close on Oct 30, 2026 · price × 304.2M shares outstanding
52-week range
₹6.00 – ₹12.26 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹972,022 INRMedian day 106,752 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alankit Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ALANKIT · Home₹7.10 INR-0.08 (-1.1%)87,453₹7.24₹7.24₹7.02₹7.18Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ALANKIT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.10-0.08-1.1%₹7.24₹7.24₹7.0287,453
₹7.18+0.08+1.1%₹7.24₹7.29₹7.10113,031
₹7.10+0.07+1.0%₹7.00₹7.20₹6.80143,479
₹7.03+0.12+1.7%₹6.85₹7.15₹6.8588,113
₹6.91+0.05+0.7%₹6.83₹6.95₹6.41194,548
₹6.86-0.05-0.7%₹7.05₹7.05₹6.61167,567
₹6.91-0.13-1.8%₹7.03₹7.15₹6.41279,201
₹7.04-0.09-1.3%₹7.05₹7.24₹6.95182,737
₹7.13-0.11-1.5%₹7.38₹7.38₹6.97144,114
₹7.24+0.04+0.6%₹7.21₹7.36₹7.2095,603
₹7.20-0.04-0.6%₹7.25₹7.80₹7.10109,223
₹7.24-0.03-0.4%₹7.36₹7.39₹7.0594,999
₹7.27+0.06+0.8%₹7.30₹7.84₹7.21219,652
₹7.21-0.28-3.7%₹7.40₹7.75₹6.00640,231
₹7.49-0.11-1.4%₹7.61₹7.85₹7.40175,439
₹7.60-0.11-1.4%₹7.59₹7.85₹7.58159,157
₹7.71+0.13+1.7%₹7.58₹8.25₹7.55177,413
₹7.58-0.03-0.4%₹7.66₹7.84₹7.42117,495
₹7.61-0.04-0.5%₹7.67₹7.85₹7.5096,028
₹7.650.000.0%₹7.65₹7.65₹7.650
₹7.65-0.18-2.3%₹7.74₹7.85₹7.50111,640
₹7.83+0.27+3.6%₹7.68₹7.94₹7.56128,910
₹7.56-0.16-2.1%₹7.72₹7.79₹7.50101,890
₹7.72-0.13-1.7%₹7.97₹7.97₹7.6269,117
₹7.85-0.06-0.8%₹7.92₹8.10₹7.71129,468
₹7.91-0.13-1.6%₹8.04₹8.10₹7.8080,891
₹8.04+0.10+1.3%₹7.80₹8.16₹7.8053,018
₹7.94+0.28+3.7%₹7.56₹8.55₹7.52424,375
₹7.66-0.08-1.0%₹7.74₹7.80₹7.36129,953
₹7.74+0.07+0.9%₹7.95₹7.95₹7.60109,982
₹7.67-0.07-0.9%₹7.90₹8.00₹7.60172,109
₹7.74-0.03-0.4%₹7.95₹7.95₹7.60121,612
₹7.77-0.14-1.8%₹8.00₹8.00₹7.7078,407
₹7.910.000.0%₹7.91₹7.91₹7.910
₹7.91-0.10-1.2%₹8.15₹8.18₹7.50185,587
₹8.01-0.01-0.1%₹8.18₹8.22₹7.9082,978
₹8.02+0.03+0.4%₹7.99₹8.12₹7.9063,127
₹7.99-0.15-1.8%₹8.04₹8.23₹7.8595,801
₹8.140.000.0%₹8.14₹8.14₹8.140
₹8.14+0.12+1.5%₹8.05₹8.19₹7.9576,587
₹8.02+0.06+0.8%₹8.12₹8.19₹7.8974,600
₹7.96-0.11-1.4%₹8.10₹8.16₹7.8582,889
₹8.07-0.02-0.2%₹8.07₹8.23₹8.0072,141
₹8.09-0.04-0.5%₹8.21₹8.28₹8.0658,779
₹8.13+0.22+2.8%₹7.88₹8.22₹7.88107,670
₹7.91-0.15-1.9%₹8.25₹8.25₹7.7166,759
₹8.06-0.04-0.5%₹8.10₹8.24₹7.61126,537
₹8.10-0.01-0.1%₹8.11₹8.20₹8.0183,755
₹8.11-0.05-0.6%₹8.12₹8.24₹8.11105,833
₹8.16+0.01+0.1%₹8.37₹8.37₹8.08121,089
₹8.15-0.03-0.4%₹8.05₹8.42₹8.05204,420
₹8.18+0.05+0.6%₹8.13₹8.31₹8.1162,941
₹8.13-0.04-0.5%₹8.10₹8.40₹8.10120,928
₹8.17-0.12-1.4%₹8.46₹8.47₹8.1090,745
₹8.29+0.18+2.2%₹8.01₹8.50₹8.0199,691
₹8.11-0.11-1.3%₹8.30₹8.38₹8.0565,929
₹8.22+0.08+1.0%₹8.39₹8.41₹8.01123,922
₹8.14-0.29-3.4%₹8.44₹8.66₹7.76257,713
₹8.43+0.35+4.3%₹8.20₹8.90₹8.02214,022
₹8.08-0.01-0.1%₹8.10₹8.17₹7.9384,358
₹8.09+0.18+2.3%₹7.93₹8.10₹7.9387,414
₹7.91+0.10+1.3%₹7.71₹8.10₹7.70155,454
₹7.81+0.04+0.5%₹7.70₹7.94₹7.70123,919
₹7.77-0.01-0.1%₹7.90₹7.90₹7.62103,580
₹7.78-0.10-1.3%₹7.80₹7.98₹7.7296,063
₹7.88-0.01-0.1%₹7.89₹7.94₹7.8163,415
Ticker
BSE:ALANKIT
Asset type
Stock
Exchange
BSE
Currency
INR

Latest news

Press Release May 19 2021

May 19, 2021

All Alankit Limited news

Decks

Alankit Limited on 6ix

News releases
1 in all · newest May 20, 2021 · oldest 2021
Decks
6 decks · latest Oct 1, 2020

Where Alankit Limited is listed

ListingExchangeCountryCurrency
NSE:ALANKIT · Home listingNSEIndiaINR
BSE:ALANKIT · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Alankit Limited.