Stock listing

BSE:AKSHAR Akshar Spintex Ltd. Share Price

Indian listing (BSE) of Akshar Spintex Ltd. · home listing NSE:AKSHAR

Follow Akshar Spintex Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:AKSHAR

₹0.42 INR 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AKSHAR

Past year -28.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹0.42 – ₹0.43 INRNov 2, 2026
Volume
974,231 sharesNov 2, 2026
Market cap
₹330.7M INRAt the close on Nov 2, 2026 · price × 787.5M shares outstanding
52-week range
₹0.36 – ₹0.61 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹417,578 INRMedian day 865,760 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Akshar Spintex Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AKSHAR · Home₹0.42 INR0.00 (0.0%)974,231₹0.43₹0.43₹0.42₹0.42Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AKSHAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.420.000.0%₹0.43₹0.43₹0.42974,231
₹0.420.000.0%₹0.42₹0.43₹0.42817,927
₹0.420.000.0%₹0.43₹0.43₹0.42616,119
₹0.420.000.0%₹0.43₹0.43₹0.411,176,499
₹0.420.000.0%₹0.42₹0.43₹0.42305,622
₹0.420.000.0%₹0.42₹0.43₹0.411,077,518
₹0.420.000.0%₹0.42₹0.43₹0.421,079,594
₹0.420.000.0%₹0.42₹0.43₹0.411,066,030
₹0.420.000.0%₹0.42₹0.43₹0.42737,462
₹0.420.000.0%₹0.42₹0.44₹0.421,211,378
₹0.420.000.0%₹0.42₹0.43₹0.41781,249
₹0.420.000.0%₹0.42₹0.43₹0.41384,100
₹0.420.000.0%₹0.42₹0.43₹0.42655,285
₹0.420.000.0%₹0.41₹0.43₹0.41550,115
₹0.42+0.01+2.4%₹0.41₹0.43₹0.411,183,361
₹0.41-0.01-2.4%₹0.42₹0.43₹0.41737,884
₹0.420.000.0%₹0.42₹0.43₹0.411,065,915
₹0.42+0.01+2.4%₹0.41₹0.43₹0.411,144,299
₹0.41-0.01-2.4%₹0.43₹0.43₹0.41516,716
₹0.42+0.01+2.4%₹0.42₹0.43₹0.411,171,427
₹0.410.000.0%₹0.41₹0.41₹0.410
₹0.41-0.01-2.4%₹0.43₹0.43₹0.41701,186
₹0.42+0.01+2.4%₹0.41₹0.43₹0.411,069,940
₹0.410.000.0%₹0.42₹0.42₹0.392,658,117
₹0.410.000.0%₹0.41₹0.42₹0.41865,760
₹0.410.000.0%₹0.41₹0.42₹0.40818,309
₹0.410.000.0%₹0.41₹0.42₹0.401,589,240
₹0.410.000.0%₹0.41₹0.42₹0.41733,762
₹0.410.000.0%₹0.42₹0.42₹0.41632,399
₹0.410.000.0%₹0.41₹0.42₹0.41400,298
₹0.410.000.0%₹0.42₹0.42₹0.41990,838
₹0.41-0.01-2.4%₹0.42₹0.42₹0.41436,267
₹0.42+0.01+2.4%₹0.41₹0.42₹0.40548,513
₹0.410.000.0%₹0.41₹0.42₹0.41395,939
₹0.410.000.0%₹0.41₹0.41₹0.410
₹0.41-0.01-2.4%₹0.42₹0.43₹0.41895,612
₹0.42+0.01+2.4%₹0.42₹0.43₹0.41917,541
₹0.41-0.01-2.4%₹0.42₹0.43₹0.411,293,096
₹0.420.000.0%₹0.43₹0.44₹0.421,977,218
₹0.420.000.0%₹0.42₹0.44₹0.421,198,508
₹0.420.000.0%₹0.42₹0.44₹0.421,110,421
₹0.420.000.0%₹0.42₹0.43₹0.42550,317
₹0.42+0.01+2.4%₹0.42₹0.43₹0.411,428,759
₹0.410.000.0%₹0.42₹0.42₹0.402,436,509
₹0.41-0.01-2.4%₹0.42₹0.43₹0.411,633,464
₹0.420.000.0%₹0.42₹0.43₹0.41834,403
₹0.420.000.0%₹0.43₹0.44₹0.421,041,592
₹0.42+0.01+2.4%₹0.41₹0.44₹0.411,995,736
₹0.410.000.0%₹0.41₹0.42₹0.41605,009
₹0.410.000.0%₹0.42₹0.43₹0.41806,576
₹0.410.000.0%₹0.41₹0.42₹0.41446,949
₹0.410.000.0%₹0.41₹0.43₹0.412,135,401
₹0.410.000.0%₹0.41₹0.42₹0.40672,485
₹0.410.000.0%₹0.41₹0.42₹0.41475,644
₹0.410.000.0%₹0.42₹0.42₹0.401,081,205
₹0.41+0.01+2.5%₹0.42₹0.42₹0.40375,652
₹0.400.000.0%₹0.41₹0.42₹0.401,084,101
₹0.40-0.01-2.4%₹0.42₹0.42₹0.40949,624
₹0.410.000.0%₹0.41₹0.43₹0.40679,079
₹0.410.000.0%₹0.43₹0.43₹0.41772,175
₹0.41-0.03-6.8%₹0.44₹0.44₹0.411,747,593
₹0.440.000.0%₹0.45₹0.46₹0.44563,897
₹0.44+0.04+10.0%₹0.41₹0.47₹0.414,315,818
₹0.400.000.0%₹0.41₹0.41₹0.39774,196
₹0.40+0.01+2.6%₹0.39₹0.41₹0.391,354,682
Ticker
BSE:AKSHAR
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

Akshar Spintex Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury

Where Akshar Spintex Ltd. is listed

ListingExchangeCountryCurrency
NSE:AKSHAR · Home listingNSEIndiaINR
BSE:AKSHAR · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Akshar Spintex Ltd.