Stock listing
BSE:AJWAFUN Ajwa Fun World & Resort Ltd. Share Price
Follow Ajwa Fun World & Resort Ltd. into a list and get an email when it puts out news.
Share price · BSE:AJWAFUN
₹39.00 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹39.00 – ₹39.00 INRNov 2, 2026
- Market cap
- ₹249.2M INRAt the close on Nov 2, 2026 · price × 6.39M shares outstanding
- 52-week range
- ₹31.00 – ₹63.50 INRLowest and highest trades, Nov 7, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2,572 INRMedian day 0 shares · 52 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:AJWAFUN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 500 | |
| ₹39.00 | -1.95 | -4.8% | ₹39.00 | ₹39.00 | ₹39.00 | 500 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 0 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 0 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 0 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 0 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 0 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 0 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 0 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 0 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 500 | |
| ₹40.95 | +1.95 | +5.0% | ₹39.00 | ₹40.95 | ₹39.00 | 900 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | -1.35 | -3.3% | ₹39.00 | ₹39.00 | ₹39.00 | 200 | |
| ₹40.35 | +1.92 | +5.0% | ₹37.00 | ₹40.35 | ₹37.00 | 400 | |
| ₹38.43 | 0.00 | 0.0% | ₹38.43 | ₹38.43 | ₹38.43 | 0 | |
| ₹38.43 | +1.83 | +5.0% | ₹38.43 | ₹38.43 | ₹38.43 | 100 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | -3.85 | -9.5% | ₹36.60 | ₹36.60 | ₹36.60 | 100 | |
| ₹40.45 | 0.00 | 0.0% | ₹40.45 | ₹40.45 | ₹40.45 | 0 | |
| ₹40.45 | 0.00 | 0.0% | ₹40.45 | ₹40.45 | ₹40.45 | 0 | |
| ₹40.45 | 0.00 | 0.0% | ₹40.45 | ₹40.45 | ₹40.45 | 0 | |
| ₹40.45 | 0.00 | 0.0% | ₹40.45 | ₹40.45 | ₹40.45 | 200 | |
| ₹40.45 | 0.00 | 0.0% | ₹40.45 | ₹40.45 | ₹40.45 | 200 | |
| ₹40.45 | 0.00 | 0.0% | ₹40.45 | ₹40.45 | ₹40.45 | 0 | |
| ₹40.45 | 0.00 | 0.0% | ₹40.45 | ₹40.45 | ₹40.45 | 0 | |
| ₹40.45 | -2.11 | -5.0% | ₹40.47 | ₹40.47 | ₹40.45 | 300 | |
| ₹42.56 | 0.00 | 0.0% | ₹42.56 | ₹42.56 | ₹42.56 | 0 | |
| ₹42.56 | 0.00 | 0.0% | ₹42.56 | ₹42.56 | ₹42.56 | 0 | |
| ₹42.56 | -2.22 | -5.0% | ₹42.57 | ₹42.57 | ₹42.56 | 200 | |
| ₹44.78 | 0.00 | 0.0% | ₹44.78 | ₹44.78 | ₹44.78 | 0 |
- Ticker
- BSE:AJWAFUN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Latest news
Announcement under Regulation 30 (LODR)-Change in Management
Oct 17, 2026
Closed ₹40.95 (0.0%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹40.95 (0.0%) on Oct 14, 2026
Ajwa Fun World & Resort Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹38.43 (0.0%) on Sep 28, 2026
Ajwa Fun World & Resort Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹36.60 (0.0%) on Aug 31, 2026
Ajwa Fun World & Resort Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹36.60 (0.0%) on Aug 31, 2026
Ajwa Fun World & Resort Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹40.45 (0.0%) on Aug 14, 2026
Ajwa Fun World & Resort Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹42.56 (0.0%) on Aug 5, 2026
Ajwa Fun World & Resort Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹35.25 (0.0%) on Jun 29, 2026
Ajwa Fun World & Resort Ltd. Press Release Apr 21 2026
Apr 21, 2026
Closed ₹43.71 (-5.0%) on Apr 22, 2026
Ajwa Fun World & Resort Ltd. Press Release Apr 18 2026
Apr 18, 2026
Closed ₹43.71 (-5.0%) on Apr 22, 2026
Ajwa Fun World & Resort Ltd. on 6ix
- News releases
- 18 in the last 12 months · 45 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ajwa Fun World & Resort Ltd.