Stock listing

BSE:AJCJEWEL AJC Jewel Manufacturers Ltd. Share Price

Follow AJC Jewel Manufacturers Ltd. into a list and get an email when it puts out news.

Share price · BSE:AJCJEWEL

₹345.00 INR +4.45 (+1.3%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +224.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹345.00 – ₹345.00 INRNov 6, 2026
Volume
1,200 sharesNov 6, 2026
Market cap
₹2.09B INRAt the close on Nov 6, 2026 · price × 6.07M shares outstanding
52-week range
₹71.15 – ₹432.60 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹3.89M INRMedian day 9,600 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
AJC Jewel Manufacturers Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:AJCJEWEL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹345.00+4.45+1.3%₹345.00₹345.00₹345.001,200
₹340.55+16.20+5.0%₹330.75₹340.55₹330.7530,000
₹324.35-0.85-0.3%₹315.00₹324.35₹308.957,200
₹325.20+16.00+5.2%₹310.00₹336.00₹304.107,200
₹309.20-0.75-0.2%₹305.00₹309.20₹305.002,400
₹309.95-16.30-5.0%₹320.00₹320.00₹309.953,600
₹326.25-0.85-0.3%₹320.10₹326.25₹310.757,200
₹327.10-17.20-5.0%₹344.30₹344.30₹327.108,400
₹344.300.000.0%₹361.50₹361.50₹344.304,800
₹344.30-4.35-1.2%₹348.65₹363.90₹331.2518,000
₹348.65-18.35-5.0%₹355.00₹372.75₹348.659,600
₹367.000.000.0%₹367.00₹367.00₹367.002,400
₹367.00+16.70+4.8%₹367.80₹367.80₹345.0018,000
₹350.30+16.65+5.0%₹350.30₹350.30₹350.3012,000
₹333.65+15.85+5.0%₹305.00₹333.65₹301.95121,200
₹317.80-16.70-5.0%₹344.55₹344.55₹317.8010,800
₹334.500.000.0%₹334.50₹334.50₹334.500
₹334.50-17.05-4.8%₹369.05₹369.10₹334.5028,800
₹351.55+16.70+5.0%₹318.15₹351.55₹318.1532,400
₹334.85-17.60-5.0%₹334.85₹334.85₹334.856,000
₹352.45-18.50-5.0%₹370.95₹370.95₹352.4521,600
₹370.95-19.50-5.0%₹370.95₹372.10₹370.9514,400
₹390.45-20.55-5.0%₹400.00₹400.00₹390.459,600
₹411.00-21.60-5.0%₹425.00₹425.00₹411.006,000
₹432.60+5.60+1.3%₹427.00₹432.60₹427.008,400
₹427.00+9.10+2.2%₹426.00₹428.00₹426.003,600
₹417.90+19.90+5.0%₹417.90₹417.90₹380.0022,800
₹398.00+18.95+5.0%₹398.00₹398.00₹398.004,800
₹379.05+18.05+5.0%₹379.05₹379.05₹379.052,400
₹361.00+17.15+5.0%₹361.00₹361.00₹361.002,400
₹343.85+16.35+5.0%₹343.85₹343.85₹343.852,400
₹327.50+15.55+5.0%₹327.50₹327.50₹327.504,800
₹311.95+14.85+5.0%₹282.25₹311.95₹282.2513,200
₹297.10-15.60-5.0%₹310.80₹310.80₹297.1013,200
₹312.70+14.80+5.0%₹297.90₹312.70₹293.0015,600
₹297.90+14.15+5.0%₹297.90₹297.90₹269.6057,600
₹283.75+13.50+5.0%₹283.75₹283.75₹283.757,200
₹270.25+12.85+5.0%₹270.25₹270.25₹270.253,600
₹257.40+12.25+5.0%₹247.50₹257.40₹247.5010,800
₹245.15+11.65+5.0%₹245.15₹245.15₹245.153,600
₹233.50+31.70+15.7%₹233.50₹233.50₹233.504,800
₹201.800.000.0%₹201.80₹201.80₹201.801,200
₹201.800.000.0%₹201.80₹201.80₹201.801,200
₹201.80+9.60+5.0%₹201.80₹201.80₹201.802,400
₹192.20+9.15+5.0%₹188.95₹192.20₹188.954,800
₹183.05-7.30-3.8%₹199.85₹199.85₹181.5010,800
₹190.35+9.05+5.0%₹190.30₹190.35₹190.303,600
₹181.30+8.60+5.0%₹173.60₹181.30₹173.609,600
₹172.70-0.80-0.5%₹173.50₹173.50₹164.8522,800
₹173.500.000.0%₹173.50₹173.50₹173.500
₹173.50-5.10-2.9%₹175.00₹178.15₹169.7012,000
₹178.60-9.40-5.0%₹179.10₹180.00₹178.6012,000
₹188.000.000.0%₹197.40₹197.40₹188.0015,600
₹188.00+8.95+5.0%₹188.00₹188.00₹186.0021,600
₹179.05+8.50+5.0%₹179.05₹179.05₹179.056,000
₹170.55+8.10+5.0%₹170.55₹170.55₹170.0025,200
₹162.45+7.70+5.0%₹162.45₹162.45₹157.0044,400
₹154.75+7.35+5.0%₹147.95₹154.75₹142.0030,000
₹147.40-7.60-4.9%₹155.00₹159.00₹147.2528,800
₹155.00+7.35+5.0%₹155.00₹155.00₹152.9043,200
₹147.65+13.40+10.0%₹141.70₹147.65₹139.6024,000
₹134.25+12.20+10.0%₹125.10₹134.25₹125.1022,800
₹122.05+7.50+6.5%₹120.00₹123.15₹120.003,600
₹114.55+5.45+5.0%₹103.70₹114.55₹103.6522,800
Ticker
BSE:AJCJEWEL
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Nov 4, 2026

Closed ₹324.35 (-0.3%) on Nov 4, 2026

Announcement

Nov 4, 2026

Closed ₹324.35 (-0.3%) on Nov 4, 2026

Announcement Under Reg 30 LODR

Oct 9, 2026

Closed ₹334.85 (-5.0%) on Oct 9, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹432.60 (+1.3%) on Oct 1, 2026

Ajc Jewel Manufacturers Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹432.60 (+1.3%) on Oct 1, 2026

Ajc Jewel Manufacturers Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹427.00 (+2.2%) on Sep 30, 2026

Ajc Jewel Manufacturers Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹201.80 (0.0%) on Sep 7, 2026

Ajc Jewel Manufacturers Ltd. Press Release Sep 04 2026

Sep 3, 2026

Closed ₹201.80 (0.0%) on Sep 4, 2026

Ajc Jewel Manufacturers Ltd. Press Release Aug 28 2026

Aug 28, 2026

Closed ₹181.30 (+5.0%) on Aug 28, 2026

Ajc Jewel Manufacturers Ltd. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹172.70 (-0.5%) on Aug 27, 2026

All AJC Jewel Manufacturers Ltd. news

Decks

AJC Jewel Manufacturers Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
34 in the last 12 months · 47 in all · newest Nov 4, 2026 · oldest 2025
Decks
3 decks · latest Aug 28, 2026

Log in to ask 6ix AI your own questions about AJC Jewel Manufacturers Ltd.