Stock listing
BSE:AJANTSOY Ajanta Soya Ltd. Share Price
Follow Ajanta Soya Ltd. into a list and get an email when it puts out news.
Share price · BSE:AJANTSOY
₹20.94 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹20.30 – ₹21.44 INROct 30, 2026
- Volume
- 15,728 sharesOct 30, 2026
- Market cap
- ₹1.69B INRAt the close on Oct 30, 2026 · price × 80.48M shares outstanding
- 52-week range
- ₹16.00 – ₹34.73 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹961,460 INRMedian day 36,866 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AJANTSOY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹20.94 | 0.00 | 0.0% | ₹20.95 | ₹21.44 | ₹20.30 | 15,728 | |
| ₹20.94 | +0.24 | +1.2% | ₹20.40 | ₹21.44 | ₹20.31 | 17,238 | |
| ₹20.70 | +0.28 | +1.4% | ₹20.52 | ₹20.84 | ₹20.20 | 31,694 | |
| ₹20.42 | +0.41 | +2.0% | ₹19.90 | ₹20.59 | ₹19.90 | 14,915 | |
| ₹20.01 | -0.23 | -1.1% | ₹20.50 | ₹20.66 | ₹19.80 | 40,372 | |
| ₹20.24 | -0.21 | -1.0% | ₹20.11 | ₹20.83 | ₹19.74 | 45,264 | |
| ₹20.45 | +0.10 | +0.5% | ₹20.75 | ₹20.75 | ₹19.90 | 21,229 | |
| ₹20.35 | -0.16 | -0.8% | ₹20.92 | ₹20.92 | ₹19.99 | 35,974 | |
| ₹20.51 | -0.18 | -0.9% | ₹20.82 | ₹20.82 | ₹20.25 | 23,688 | |
| ₹20.69 | -0.60 | -2.8% | ₹21.50 | ₹21.50 | ₹20.10 | 45,304 | |
| ₹21.29 | -0.52 | -2.4% | ₹21.81 | ₹21.81 | ₹21.09 | 16,713 | |
| ₹21.81 | +1.47 | +7.2% | ₹21.00 | ₹22.15 | ₹20.35 | 45,268 | |
| ₹20.34 | +0.12 | +0.6% | ₹20.40 | ₹20.70 | ₹19.89 | 42,208 | |
| ₹20.22 | -0.22 | -1.1% | ₹20.54 | ₹20.71 | ₹19.65 | 43,457 | |
| ₹20.44 | +0.12 | +0.6% | ₹20.13 | ₹20.89 | ₹20.11 | 21,297 | |
| ₹20.32 | -0.84 | -4.0% | ₹20.86 | ₹21.50 | ₹19.50 | 52,505 | |
| ₹21.16 | +0.05 | +0.2% | ₹21.36 | ₹21.39 | ₹20.80 | 7,138 | |
| ₹21.11 | +0.23 | +1.1% | ₹21.00 | ₹21.59 | ₹20.80 | 39,578 | |
| ₹20.88 | -0.58 | -2.7% | ₹21.00 | ₹22.70 | ₹20.50 | 59,641 | |
| ₹21.46 | -1.04 | -4.6% | ₹22.61 | ₹23.50 | ₹20.53 | 61,008 | |
| ₹22.50 | -0.28 | -1.2% | ₹22.78 | ₹22.90 | ₹22.35 | 21,065 | |
| ₹22.78 | -0.20 | -0.9% | ₹23.43 | ₹23.43 | ₹22.30 | 28,487 | |
| ₹22.98 | +0.85 | +3.8% | ₹22.68 | ₹23.10 | ₹22.28 | 68,165 | |
| ₹22.13 | -0.11 | -0.5% | ₹22.94 | ₹22.94 | ₹22.10 | 24,120 | |
| ₹22.24 | -0.94 | -4.1% | ₹23.18 | ₹23.18 | ₹22.02 | 40,880 | |
| ₹23.18 | +0.03 | +0.1% | ₹23.48 | ₹23.48 | ₹22.90 | 17,698 | |
| ₹23.15 | +0.99 | +4.5% | ₹22.17 | ₹23.22 | ₹22.17 | 33,411 | |
| ₹22.16 | -0.14 | -0.6% | ₹22.35 | ₹22.60 | ₹21.16 | 29,092 | |
| ₹22.30 | 0.00 | 0.0% | ₹22.34 | ₹22.50 | ₹22.21 | 24,765 | |
| ₹22.30 | +0.08 | +0.4% | ₹21.95 | ₹22.65 | ₹21.95 | 13,530 | |
| ₹22.22 | -0.25 | -1.1% | ₹22.38 | ₹22.85 | ₹21.77 | 18,453 | |
| ₹22.47 | -0.37 | -1.6% | ₹22.61 | ₹23.11 | ₹22.00 | 32,330 | |
| ₹22.84 | -0.27 | -1.2% | ₹23.11 | ₹23.45 | ₹22.53 | 51,160 | |
| ₹23.11 | -0.02 | -0.1% | ₹23.30 | ₹23.49 | ₹23.00 | 35,015 | |
| ₹23.13 | -0.41 | -1.7% | ₹23.15 | ₹23.74 | ₹23.00 | 14,576 | |
| ₹23.54 | -0.06 | -0.3% | ₹23.30 | ₹23.75 | ₹23.30 | 48,589 | |
| ₹23.60 | -0.23 | -1.0% | ₹23.21 | ₹23.86 | ₹23.21 | 32,940 | |
| ₹23.83 | +0.07 | +0.3% | ₹23.80 | ₹23.94 | ₹23.60 | 24,721 | |
| ₹23.76 | +0.48 | +2.1% | ₹23.30 | ₹24.01 | ₹22.80 | 37,757 | |
| ₹23.28 | +0.19 | +0.8% | ₹23.48 | ₹23.48 | ₹22.30 | 32,053 | |
| ₹23.09 | -0.51 | -2.2% | ₹23.61 | ₹24.00 | ₹22.50 | 30,322 | |
| ₹23.60 | -0.15 | -0.6% | ₹23.50 | ₹23.74 | ₹23.11 | 12,175 | |
| ₹23.75 | +0.68 | +2.9% | ₹23.07 | ₹24.29 | ₹22.65 | 62,915 | |
| ₹23.07 | -0.75 | -3.1% | ₹23.70 | ₹24.47 | ₹22.26 | 94,144 | |
| ₹23.82 | -0.83 | -3.4% | ₹24.70 | ₹25.24 | ₹22.99 | 103,522 | |
| ₹24.65 | -0.13 | -0.5% | ₹24.22 | ₹25.24 | ₹23.17 | 109,609 | |
| ₹24.78 | +0.12 | +0.5% | ₹24.66 | ₹25.40 | ₹24.66 | 33,953 | |
| ₹24.66 | +0.77 | +3.2% | ₹23.88 | ₹24.90 | ₹23.51 | 126,291 | |
| ₹23.89 | +0.52 | +2.2% | ₹23.40 | ₹24.19 | ₹23.14 | 65,891 | |
| ₹23.37 | -0.16 | -0.7% | ₹23.44 | ₹23.80 | ₹23.11 | 41,024 | |
| ₹23.53 | +0.29 | +1.2% | ₹23.24 | ₹23.82 | ₹23.01 | 54,102 | |
| ₹23.24 | +0.23 | +1.0% | ₹22.76 | ₹23.40 | ₹22.35 | 64,669 | |
| ₹23.01 | +0.69 | +3.1% | ₹23.46 | ₹23.80 | ₹22.35 | 144,061 | |
| ₹22.32 | -0.26 | -1.2% | ₹22.20 | ₹23.50 | ₹22.12 | 64,364 | |
| ₹22.58 | -0.16 | -0.7% | ₹22.31 | ₹23.39 | ₹22.31 | 34,685 | |
| ₹22.74 | +0.56 | +2.5% | ₹21.50 | ₹23.50 | ₹21.50 | 56,347 | |
| ₹22.18 | +0.26 | +1.2% | ₹21.60 | ₹22.60 | ₹21.50 | 33,852 | |
| ₹21.92 | -0.38 | -1.7% | ₹22.80 | ₹22.80 | ₹21.62 | 55,479 | |
| ₹22.30 | -0.02 | -0.1% | ₹22.32 | ₹23.49 | ₹21.51 | 45,057 | |
| ₹22.32 | +0.44 | +2.0% | ₹21.56 | ₹22.70 | ₹21.42 | 56,178 | |
| ₹21.88 | -0.01 | 0.0% | ₹21.99 | ₹21.99 | ₹21.26 | 22,625 | |
| ₹21.89 | +0.51 | +2.4% | ₹21.38 | ₹21.95 | ₹21.02 | 23,713 | |
| ₹21.38 | +1.18 | +5.8% | ₹20.43 | ₹21.48 | ₹20.05 | 38,172 | |
| ₹20.20 | -0.90 | -4.3% | ₹21.21 | ₹21.21 | ₹20.00 | 52,889 |
- Ticker
- BSE:AJANTSOY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Latest news
Announcement under Regulation 30 (LODR)-Change in Management
Oct 12, 2026
Closed ₹20.34 (+0.6%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹20.88 (-2.7%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹21.46 (-4.6%) on Oct 1, 2026
Ajanta Soya Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹21.46 (-4.6%) on Oct 1, 2026
Ajanta Soya Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹22.98 (+3.8%) on Sep 28, 2026
Ajanta Soya Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹23.60 (-1.0%) on Sep 7, 2026
Ajanta Soya Ltd. Press Release Sep 04 2026
Sep 3, 2026
Closed ₹23.83 (+0.3%) on Sep 4, 2026
Ajanta Soya Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹23.60 (-0.6%) on Aug 31, 2026
Ajanta Soya Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹23.01 (+3.1%) on Aug 14, 2026
Ajanta Soya Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹21.88 (0.0%) on Aug 4, 2026
Ajanta Soya Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 35 in the last 12 months · 75 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ajanta Soya Ltd.