Stock listing
BSE:AIRLTD Avishkar Infra Realty Ltd Share Price
Follow Avishkar Infra Realty Ltd into a list and get an email when it puts out news.
Share price · BSE:AIRLTD
₹567.20 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹567.20 – ₹567.20 INROct 30, 2026
- Market cap
- ₹12.71B INRAt the close on Oct 30, 2026 · price × 22.40M shares outstanding
- 52-week range
- ₹567.20 – ₹713.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹546 INRMedian day 0 shares · 63 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AIRLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | 0.00 | 0.0% | ₹567.20 | ₹567.20 | ₹567.20 | 0 | |
| ₹567.20 | -5.70 | -1.0% | ₹567.20 | ₹567.20 | ₹567.20 | 2 | |
| ₹572.90 | 0.00 | 0.0% | ₹572.90 | ₹572.90 | ₹572.90 | 0 | |
| ₹572.90 | 0.00 | 0.0% | ₹572.90 | ₹572.90 | ₹572.90 | 0 | |
| ₹572.90 | 0.00 | 0.0% | ₹572.90 | ₹572.90 | ₹572.90 | 0 | |
| ₹572.90 | 0.00 | 0.0% | ₹572.90 | ₹572.90 | ₹572.90 | 0 | |
| ₹572.90 | -5.75 | -1.0% | ₹572.90 | ₹572.90 | ₹572.90 | 60 | |
| ₹578.65 | 0.00 | 0.0% | ₹578.65 | ₹578.65 | ₹578.65 | 0 | |
| ₹578.65 | 0.00 | 0.0% | ₹578.65 | ₹578.65 | ₹578.65 | 0 | |
| ₹578.65 | 0.00 | 0.0% | ₹578.65 | ₹578.65 | ₹578.65 | 0 | |
| ₹578.65 | 0.00 | 0.0% | ₹578.65 | ₹578.65 | ₹578.65 | 0 | |
| ₹578.65 | 0.00 | 0.0% | ₹578.65 | ₹578.65 | ₹578.65 | 0 | |
| ₹578.65 | 0.00 | 0.0% | ₹578.65 | ₹578.65 | ₹578.65 | 0 | |
| ₹578.65 | 0.00 | 0.0% | ₹578.65 | ₹578.65 | ₹578.65 | 0 | |
| ₹578.65 | 0.00 | 0.0% | ₹578.65 | ₹578.65 | ₹578.65 | 0 | |
| ₹578.65 | 0.00 | 0.0% | ₹578.65 | ₹578.65 | ₹578.65 | 0 | |
| ₹578.65 | 0.00 | 0.0% | ₹578.65 | ₹578.65 | ₹578.65 | 0 | |
| ₹578.65 | 0.00 | 0.0% | ₹578.65 | ₹578.65 | ₹578.65 | 0 | |
| ₹578.65 | 0.00 | 0.0% | ₹578.65 | ₹578.65 | ₹578.65 | 0 |
- Ticker
- BSE:AIRLTD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Considering And Approving The Unaudited Standalone And Consolidted Financial Results For The Quarted And Half Year Ended September 30, 2026
Oct 30, 2026
Closed ₹567.20 (0.0%) on Oct 30, 2026
Draft Letter of Offer
Oct 28, 2026
Closed ₹567.20 (0.0%) on Oct 29, 2026
Detailed Public Statement
Oct 22, 2026
Closed ₹567.20 (0.0%) on Oct 23, 2026
Open Offer - Public Announcement
Oct 14, 2026
Closed ₹567.20 (0.0%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹567.20 (0.0%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹567.20 (0.0%) on Oct 1, 2026
Avishkar Infra Realty Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹567.20 (0.0%) on Oct 1, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹567.20 (0.0%) on Sep 28, 2026
Avishkar Infra Realty Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹567.20 (0.0%) on Sep 28, 2026
Avishkar Infra Realty Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹567.20 (0.0%) on Sep 10, 2026
Avishkar Infra Realty Ltd on 6ix
- News releases
- 49 in the last 12 months · 116 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Avishkar Infra Realty Ltd.