Stock listing
BSE:AIRFLOA Airfloa Rail Technology Limited Share Price
Follow Airfloa Rail Technology Limited into a list and get an email when it puts out news.
Share price · BSE:AIRFLOA
₹465.45 INR -14.95 (-3.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹460.00 – ₹488.25 INRNov 2, 2026
- Volume
- 32,500 sharesNov 2, 2026
- Market cap
- ₹11.16B INRAt the close on Nov 2, 2026 · price × 23.97M shares outstanding
- 52-week range
- ₹246.00 – ₹593.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹58.24M INRMedian day 104,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:AIRFLOA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹465.45 | -14.95 | -3.1% | ₹479.95 | ₹488.25 | ₹460.00 | 32,500 | |
| ₹480.40 | -5.15 | -1.1% | ₹485.00 | ₹489.95 | ₹476.25 | 12,500 | |
| ₹485.55 | +11.90 | +2.5% | ₹475.00 | ₹489.00 | ₹466.40 | 36,000 | |
| ₹473.65 | -20.20 | -4.1% | ₹493.85 | ₹493.85 | ₹470.00 | 31,000 | |
| ₹493.85 | +11.85 | +2.5% | ₹487.30 | ₹503.90 | ₹482.50 | 43,500 | |
| ₹482.00 | +25.35 | +5.6% | ₹450.60 | ₹486.00 | ₹446.00 | 83,500 | |
| ₹456.65 | -13.25 | -2.8% | ₹460.00 | ₹460.00 | ₹442.05 | 104,500 | |
| ₹469.90 | -6.50 | -1.4% | ₹466.95 | ₹481.00 | ₹452.00 | 107,000 | |
| ₹476.40 | -24.80 | -4.9% | ₹495.25 | ₹495.30 | ₹462.05 | 122,500 | |
| ₹501.20 | -27.05 | -5.1% | ₹522.00 | ₹522.00 | ₹489.00 | 143,000 | |
| ₹528.25 | -2.10 | -0.4% | ₹537.75 | ₹540.00 | ₹525.50 | 38,000 | |
| ₹530.35 | -10.20 | -1.9% | ₹538.05 | ₹541.25 | ₹529.10 | 45,000 | |
| ₹540.55 | -12.10 | -2.2% | ₹555.00 | ₹557.95 | ₹539.00 | 57,500 | |
| ₹552.65 | -3.85 | -0.7% | ₹563.00 | ₹568.00 | ₹540.20 | 83,500 | |
| ₹556.50 | -9.05 | -1.6% | ₹573.40 | ₹580.00 | ₹552.00 | 71,000 | |
| ₹565.55 | +33.55 | +6.3% | ₹540.00 | ₹568.50 | ₹537.25 | 182,000 | |
| ₹532.00 | -23.10 | -4.2% | ₹555.00 | ₹557.00 | ₹527.00 | 71,000 | |
| ₹555.10 | -11.50 | -2.0% | ₹575.00 | ₹580.00 | ₹553.00 | 59,500 | |
| ₹566.60 | +4.35 | +0.8% | ₹568.00 | ₹578.00 | ₹563.00 | 108,000 | |
| ₹562.25 | +39.80 | +7.6% | ₹522.50 | ₹568.00 | ₹515.00 | 203,000 | |
| ₹522.45 | -5.90 | -1.1% | ₹532.00 | ₹537.65 | ₹500.00 | 233,000 | |
| ₹528.35 | +2.70 | +0.5% | ₹526.05 | ₹533.50 | ₹522.00 | 400,000 | |
| ₹525.65 | -9.20 | -1.7% | ₹538.95 | ₹540.10 | ₹523.00 | 103,500 | |
| ₹534.85 | -28.70 | -5.1% | ₹553.20 | ₹553.20 | ₹532.20 | 184,000 | |
| ₹563.55 | +20.00 | +3.7% | ₹540.00 | ₹567.00 | ₹540.00 | 49,500 | |
| ₹543.55 | -6.30 | -1.1% | ₹539.00 | ₹548.85 | ₹537.00 | 108,500 | |
| ₹549.85 | -15.00 | -2.7% | ₹573.75 | ₹573.75 | ₹541.10 | 55,000 | |
| ₹564.85 | +8.50 | +1.5% | ₹560.00 | ₹568.00 | ₹555.00 | 48,500 | |
| ₹556.35 | -27.85 | -4.8% | ₹591.15 | ₹593.85 | ₹550.10 | 148,000 | |
| ₹584.20 | +36.90 | +6.7% | ₹555.00 | ₹587.90 | ₹551.00 | 120,000 | |
| ₹547.30 | +16.80 | +3.2% | ₹531.00 | ₹565.00 | ₹531.00 | 118,000 | |
| ₹530.50 | +8.00 | +1.5% | ₹512.00 | ₹534.90 | ₹487.25 | 236,000 | |
| ₹522.50 | -20.05 | -3.7% | ₹555.00 | ₹569.70 | ₹521.60 | 85,500 | |
| ₹542.55 | +2.25 | +0.4% | ₹530.00 | ₹554.00 | ₹521.25 | 134,000 | |
| ₹540.30 | -33.30 | -5.8% | ₹574.50 | ₹592.90 | ₹500.00 | 155,500 | |
| ₹573.60 | +25.45 | +4.6% | ₹555.40 | ₹576.00 | ₹543.00 | 147,500 | |
| ₹548.15 | +39.65 | +7.8% | ₹513.80 | ₹564.90 | ₹509.05 | 254,500 | |
| ₹508.50 | +21.30 | +4.4% | ₹491.95 | ₹535.05 | ₹491.95 | 321,500 | |
| ₹487.20 | +7.85 | +1.6% | ₹480.05 | ₹501.60 | ₹480.05 | 181,000 | |
| ₹479.35 | +9.20 | +2.0% | ₹473.60 | ₹488.00 | ₹473.60 | 85,000 | |
| ₹470.15 | +1.30 | +0.3% | ₹468.00 | ₹476.30 | ₹463.30 | 69,500 | |
| ₹468.85 | +0.45 | +0.1% | ₹470.70 | ₹479.00 | ₹453.05 | 126,000 | |
| ₹468.40 | +0.75 | +0.2% | ₹472.35 | ₹472.35 | ₹458.10 | 58,000 | |
| ₹467.65 | +19.10 | +4.3% | ₹456.95 | ₹476.50 | ₹445.55 | 264,500 | |
| ₹448.55 | -1.40 | -0.3% | ₹457.00 | ₹461.30 | ₹445.50 | 87,500 | |
| ₹449.95 | +19.25 | +4.5% | ₹431.50 | ₹455.00 | ₹427.60 | 209,000 | |
| ₹430.70 | -3.30 | -0.8% | ₹443.40 | ₹447.00 | ₹426.05 | 177,500 | |
| ₹434.00 | +10.90 | +2.6% | ₹426.90 | ₹453.00 | ₹421.00 | 259,500 | |
| ₹423.10 | +33.35 | +8.6% | ₹385.00 | ₹428.40 | ₹385.00 | 263,000 | |
| ₹389.75 | +2.10 | +0.5% | ₹388.00 | ₹406.95 | ₹383.00 | 119,000 | |
| ₹387.65 | +28.25 | +7.9% | ₹360.05 | ₹398.00 | ₹359.40 | 254,500 | |
| ₹359.40 | +10.75 | +3.1% | ₹350.00 | ₹366.50 | ₹350.00 | 118,000 | |
| ₹348.65 | +2.60 | +0.8% | ₹345.05 | ₹350.90 | ₹335.60 | 49,500 | |
| ₹346.05 | +4.05 | +1.2% | ₹342.00 | ₹348.80 | ₹338.50 | 28,000 | |
| ₹342.00 | +6.85 | +2.0% | ₹336.80 | ₹349.00 | ₹328.05 | 78,500 | |
| ₹335.15 | -10.00 | -2.9% | ₹339.50 | ₹341.60 | ₹331.05 | 130,500 | |
| ₹345.15 | +26.25 | +8.2% | ₹318.90 | ₹353.50 | ₹313.55 | 225,500 | |
| ₹318.90 | +3.40 | +1.1% | ₹312.00 | ₹321.00 | ₹311.00 | 42,500 | |
| ₹315.50 | +9.25 | +3.0% | ₹305.00 | ₹316.50 | ₹305.00 | 42,000 | |
| ₹306.25 | -8.00 | -2.5% | ₹316.00 | ₹316.00 | ₹304.00 | 73,500 | |
| ₹314.25 | +3.60 | +1.2% | ₹313.60 | ₹318.75 | ₹312.00 | 28,000 | |
| ₹310.65 | -5.75 | -1.8% | ₹316.40 | ₹319.35 | ₹308.25 | 52,000 | |
| ₹316.40 | +0.90 | +0.3% | ₹319.00 | ₹320.00 | ₹315.00 | 39,000 |
- Ticker
- BSE:AIRFLOA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Jun 12, 2026
FY2026 Earnings Presentation
Earnings · 39 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹552.65 (-0.7%) on Oct 13, 2026
Receiving Of LOA For Order Value Of Rs.34.85 Crores
Oct 12, 2026
Closed ₹552.65 (-0.7%) on Oct 13, 2026
Signing Of MOU With KTK Group Co. Ltd.
Oct 10, 2026
Closed ₹556.50 (-1.6%) on Oct 12, 2026
Airfloa Rail Technology Limited Press Release Sep 27 2026
Sep 27, 2026
Closed ₹534.85 (-5.1%) on Sep 28, 2026
Airfloa Rail Technology Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹534.85 (-5.1%) on Sep 28, 2026
Airfloa Rail Technology Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹449.95 (+4.5%) on Aug 26, 2026
Airfloa Rail Technology Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹359.40 (+3.1%) on Aug 18, 2026
Airfloa Rail Technology Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹342.00 (+2.0%) on Aug 13, 2026
Airfloa Rail Technology Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹318.90 (+1.1%) on Aug 10, 2026
Airfloa Rail Technology Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹315.50 (+3.0%) on Aug 7, 2026
Decks
FY2026 Earnings Presentation
Earnings · 39 slides · Jun 12, 2026
Airfloa Rail Technology Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 51 in the last 12 months · 57 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 1 deck · latest Jun 12, 2026
Log in to ask 6ix AI your own questions about Airfloa Rail Technology Limited.