Stock listing

BSE:AIKPIPES AIK Pipes and Polymers Limited Share Price

Follow AIK Pipes and Polymers Limited into a list and get an email when it puts out news.

Share price · BSE:AIKPIPES

₹26.46 INR +1.26 (+5.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -49.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹26.46 – ₹26.46 INRNov 2, 2026
Volume
2,400 sharesNov 2, 2026
Market cap
₹168.4M INRAt the close on Nov 2, 2026 · price × 6.36M shares outstanding
52-week range
₹19.02 – ₹53.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹50,121 INRMedian day 800 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
AIK Pipes and Polymers Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:AIKPIPES · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹26.46+1.26+5.0%₹26.46₹26.46₹26.462,400
₹25.200.000.0%₹25.20₹25.20₹25.200
₹25.20+0.88+3.6%₹25.20₹25.20₹25.20800
₹24.32-1.27-5.0%₹24.32₹24.32₹24.322,400
₹25.590.000.0%₹25.59₹25.59₹25.590
₹25.590.000.0%₹25.59₹25.59₹25.590
₹25.590.000.0%₹25.59₹25.59₹25.590
₹25.590.000.0%₹25.59₹25.59₹25.590
₹25.59+1.21+5.0%₹23.18₹25.59₹23.181,600
₹24.380.000.0%₹24.38₹24.38₹24.380
₹24.380.000.0%₹24.38₹24.38₹24.380
₹24.380.000.0%₹24.38₹24.38₹24.380
₹24.380.000.0%₹24.38₹24.38₹24.380
₹24.380.000.0%₹24.38₹24.38₹24.380
₹24.380.000.0%₹24.38₹24.38₹24.380
₹24.380.000.0%₹24.38₹24.38₹24.380
₹24.38-1.27-5.0%₹24.38₹24.38₹24.38800
₹25.650.000.0%₹25.65₹25.65₹25.650
₹25.650.000.0%₹25.65₹25.65₹25.650
₹25.65-1.35-5.0%₹25.65₹25.65₹25.652,400
₹27.000.000.0%₹27.00₹27.00₹27.000
₹27.000.000.0%₹27.00₹27.00₹27.000
₹27.000.000.0%₹27.00₹27.00₹27.000
₹27.000.000.0%₹27.00₹27.00₹27.000
₹27.000.000.0%₹27.00₹27.00₹27.000
₹27.00+0.83+3.2%₹27.00₹27.00₹27.003,200
₹26.17-1.37-5.0%₹26.26₹26.26₹26.173,200
₹27.54-1.44-5.0%₹27.54₹27.54₹27.54800
₹28.980.000.0%₹28.98₹28.98₹28.980
₹28.98+0.50+1.8%₹28.95₹29.00₹28.952,400
₹28.480.000.0%₹28.48₹28.48₹28.480
₹28.48-1.49-5.0%₹28.48₹28.48₹28.48800
₹29.97-1.57-5.0%₹31.53₹31.53₹29.971,600
₹31.540.000.0%₹31.54₹31.54₹31.540
₹31.540.000.0%₹31.54₹31.54₹31.540
₹31.54-1.66-5.0%₹31.54₹31.54₹31.541,600
₹33.200.000.0%₹33.20₹33.20₹33.200
₹33.20+0.40+1.2%₹32.80₹33.20₹32.801,600
₹32.80+0.15+0.5%₹31.05₹32.80₹31.052,400
₹32.65+0.80+2.5%₹32.00₹33.30₹32.003,200
₹31.85+0.75+2.4%₹29.55₹31.85₹29.552,400
₹31.10+2.73+9.6%₹28.29₹31.10₹28.293,200
₹28.370.000.0%₹28.37₹28.37₹28.37800
₹28.370.000.0%₹28.37₹28.37₹28.370
₹28.37+1.31+4.8%₹25.73₹28.37₹25.717,200
₹27.06-1.41-5.0%₹27.06₹27.06₹27.06800
₹28.47+1.35+5.0%₹28.47₹28.47₹28.472,400
₹27.12+1.29+5.0%₹27.12₹27.12₹27.121,600
₹25.83+1.23+5.0%₹24.00₹25.83₹24.001,600
₹24.60-1.29-5.0%₹24.61₹24.64₹24.604,000
₹25.89-1.36-5.0%₹25.89₹25.89₹25.892,400
₹27.25+1.29+5.0%₹27.00₹27.25₹26.9910,400
₹25.960.000.0%₹25.96₹25.96₹25.960
₹25.96-1.36-5.0%₹25.96₹25.96₹25.964,000
₹27.320.000.0%₹27.32₹27.32₹27.320
₹27.32-1.43-5.0%₹27.32₹27.32₹27.323,200
₹28.75-1.51-5.0%₹28.75₹28.75₹28.754,000
₹30.26-1.59-5.0%₹30.27₹31.00₹30.263,200
₹31.850.000.0%₹31.85₹31.85₹31.850
₹31.85+0.83+2.7%₹31.88₹31.88₹31.003,200
₹31.02+0.45+1.5%₹31.95₹31.95₹31.013,200
₹30.57+1.22+4.2%₹30.81₹30.81₹29.994,800
₹29.35+1.32+4.7%₹26.64₹29.35₹26.6310,400
₹28.03+1.33+5.0%₹26.70₹28.03₹26.708,800
Ticker
BSE:AIKPIPES
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹24.38 (0.0%) on Oct 12, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹27.00 (0.0%) on Oct 1, 2026

Aik Pipes And Polymers Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹27.00 (0.0%) on Oct 1, 2026

Aik Pipes And Polymers Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹27.00 (0.0%) on Sep 28, 2026

Aik Pipes And Polymers Limited Press Release Sep 06 2026

Sep 6, 2026

Closed ₹32.80 (+0.5%) on Sep 7, 2026

Aik Pipes And Polymers Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹21.90 (+0.5%) on Jul 14, 2026

Aik Pipes And Polymers Limited Press Release May 30 2026

May 30, 2026

Closed ₹24.16 (-0.7%) on Jun 1, 2026

Aik Pipes And Polymers Limited Press Release May 25 2026

May 25, 2026

Closed ₹25.62 (0.0%) on May 25, 2026

Aik Pipes And Polymers Limited Press Release Apr 30 2026

Apr 30, 2026

Closed ₹27.39 (+5.0%) on May 4, 2026

Aik Pipes And Polymers Limited Press Release Apr 28 2026

Apr 28, 2026

Closed ₹28.90 (-5.0%) on Apr 28, 2026

All AIK Pipes and Polymers Limited news

Decks

AIK Pipes and Polymers Limited on 6ix

News releases
16 in the last 12 months · 33 in all · newest Oct 10, 2026 · oldest 2024
Decks
1 deck · latest Mar 27, 2024

Log in to ask 6ix AI your own questions about AIK Pipes and Polymers Limited.