Stock listing
BSE:AIHL Ambassador Intra Holdings Ltd. Share Price
Follow Ambassador Intra Holdings Ltd. into a list and get an email when it puts out news.
Share price · BSE:AIHL
₹22.50 INR -0.19 (-0.8%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹22.50 – ₹22.71 INRNov 3, 2026
- Volume
- 1,002 sharesNov 3, 2026
- Market cap
- ₹47.04M INRAt the close on Nov 3, 2026 · price × 2.09M shares outstanding
- 52-week range
- ₹21.70 – ₹50.36 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹69,751 INRMedian day 161 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:AIHL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.50 | -0.19 | -0.8% | ₹22.71 | ₹22.71 | ₹22.50 | 1,002 | |
| ₹22.69 | -0.11 | -0.5% | ₹22.00 | ₹22.69 | ₹21.70 | 31,645 | |
| ₹22.80 | -1.18 | -4.9% | ₹23.50 | ₹25.17 | ₹22.80 | 5,619 | |
| ₹23.98 | +1.14 | +5.0% | ₹21.71 | ₹23.98 | ₹21.71 | 30 | |
| ₹22.84 | -1.20 | -5.0% | ₹25.24 | ₹25.24 | ₹22.84 | 10,128 | |
| ₹24.04 | -1.26 | -5.0% | ₹24.10 | ₹26.37 | ₹24.04 | 16,259 | |
| ₹25.30 | -1.30 | -4.9% | ₹25.50 | ₹27.89 | ₹25.30 | 27,964 | |
| ₹26.60 | -1.40 | -5.0% | ₹26.60 | ₹29.30 | ₹26.60 | 207 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 16 | |
| ₹28.00 | -0.38 | -1.3% | ₹29.79 | ₹29.79 | ₹28.00 | 827 | |
| ₹28.38 | 0.00 | 0.0% | ₹28.38 | ₹28.38 | ₹28.38 | 0 | |
| ₹28.38 | 0.00 | 0.0% | ₹28.38 | ₹28.38 | ₹28.38 | 8 | |
| ₹28.38 | 0.00 | 0.0% | ₹28.38 | ₹28.38 | ₹28.38 | 72 | |
| ₹28.38 | -1.48 | -5.0% | ₹31.30 | ₹31.30 | ₹28.37 | 363 | |
| ₹29.86 | 0.00 | 0.0% | ₹29.86 | ₹29.86 | ₹29.86 | 0 | |
| ₹29.86 | 0.00 | 0.0% | ₹29.86 | ₹29.86 | ₹29.86 | 0 | |
| ₹29.86 | 0.00 | 0.0% | ₹29.86 | ₹29.86 | ₹29.86 | 0 | |
| ₹29.86 | 0.00 | 0.0% | ₹29.86 | ₹29.86 | ₹29.86 | 1,000 | |
| ₹29.86 | -0.14 | -0.5% | ₹28.50 | ₹30.00 | ₹28.50 | 11 | |
| ₹30.00 | +0.52 | +1.8% | ₹30.88 | ₹30.88 | ₹30.00 | 174 | |
| ₹29.48 | +1.29 | +4.6% | ₹26.79 | ₹29.48 | ₹26.79 | 567 | |
| ₹28.19 | -1.48 | -5.0% | ₹29.60 | ₹29.60 | ₹28.19 | 390 | |
| ₹29.67 | -1.56 | -5.0% | ₹29.68 | ₹31.23 | ₹29.67 | 456 | |
| ₹31.23 | +1.27 | +4.2% | ₹30.56 | ₹31.39 | ₹30.00 | 608 | |
| ₹29.96 | +1.27 | +4.4% | ₹29.96 | ₹29.96 | ₹29.96 | 505 | |
| ₹28.69 | -1.51 | -5.0% | ₹29.50 | ₹31.50 | ₹28.69 | 2,165 | |
| ₹30.20 | +1.41 | +4.9% | ₹29.00 | ₹30.20 | ₹27.47 | 254 | |
| ₹28.79 | +1.32 | +4.8% | ₹26.11 | ₹28.84 | ₹26.10 | 8,082 | |
| ₹27.47 | -1.44 | -5.0% | ₹30.00 | ₹30.00 | ₹27.47 | 1,082 | |
| ₹28.91 | -0.66 | -2.2% | ₹28.70 | ₹30.70 | ₹28.10 | 2,412 | |
| ₹29.57 | +1.26 | +4.5% | ₹26.90 | ₹29.72 | ₹26.90 | 8,503 | |
| ₹28.31 | -1.48 | -5.0% | ₹28.31 | ₹28.31 | ₹28.31 | 6,251 | |
| ₹29.79 | -1.56 | -5.0% | ₹31.35 | ₹31.35 | ₹29.79 | 516 | |
| ₹31.35 | -1.65 | -5.0% | ₹33.00 | ₹33.00 | ₹31.35 | 4 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 50 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | -0.01 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 100 | |
| ₹33.01 | -1.73 | -5.0% | ₹33.01 | ₹33.01 | ₹33.01 | 50 | |
| ₹34.74 | -1.82 | -5.0% | ₹34.74 | ₹34.74 | ₹34.74 | 65 | |
| ₹36.56 | -1.92 | -5.0% | ₹38.48 | ₹38.48 | ₹36.56 | 12 | |
| ₹38.48 | +1.56 | +4.2% | ₹38.75 | ₹38.75 | ₹38.48 | 8 | |
| ₹36.92 | 0.00 | 0.0% | ₹36.92 | ₹36.92 | ₹36.92 | 0 | |
| ₹36.92 | +1.42 | +4.0% | ₹37.15 | ₹37.15 | ₹36.92 | 7 | |
| ₹35.50 | +1.63 | +4.8% | ₹35.50 | ₹35.50 | ₹35.50 | 5 | |
| ₹33.87 | -1.12 | -3.2% | ₹33.16 | ₹34.01 | ₹33.16 | 6 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | +0.79 | +2.3% | ₹35.90 | ₹35.90 | ₹32.49 | 300 | |
| ₹34.20 | -1.80 | -5.0% | ₹37.70 | ₹37.70 | ₹34.20 | 147 | |
| ₹36.00 | 0.00 | 0.0% | ₹36.00 | ₹36.00 | ₹36.00 | 0 | |
| ₹36.00 | -0.25 | -0.7% | ₹36.24 | ₹36.24 | ₹36.00 | 1,200 | |
| ₹36.25 | -1.90 | -5.0% | ₹40.00 | ₹40.03 | ₹36.25 | 7,063 | |
| ₹38.15 | +1.79 | +4.9% | ₹38.15 | ₹38.15 | ₹38.15 | 2 | |
| ₹36.36 | +0.36 | +1.0% | ₹37.80 | ₹37.80 | ₹36.36 | 2 | |
| ₹36.00 | -0.34 | -0.9% | ₹38.10 | ₹38.10 | ₹36.00 | 109 | |
| ₹36.34 | +1.71 | +4.9% | ₹35.32 | ₹36.35 | ₹35.32 | 1,009 | |
| ₹34.63 | -1.82 | -5.0% | ₹36.45 | ₹38.22 | ₹34.63 | 9,465 | |
| ₹36.45 | +1.07 | +3.0% | ₹34.10 | ₹36.45 | ₹33.62 | 8,025 | |
| ₹35.38 | +0.73 | +2.1% | ₹34.95 | ₹36.38 | ₹33.00 | 4,200 | |
| ₹34.65 | +1.65 | +5.0% | ₹33.00 | ₹34.65 | ₹33.00 | 3,755 | |
| ₹33.00 | -0.35 | -1.0% | ₹33.00 | ₹33.00 | ₹33.00 | 60 | |
| ₹33.35 | -0.02 | -0.1% | ₹33.35 | ₹33.35 | ₹33.35 | 1 |
- Ticker
- BSE:AIHL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Outcome for For Outcome Of Board Meeting Held On 29Th October, 2026
Latest news
Board Meeting Outcome for For Outcome Of Board Meeting Held On 29Th October, 2026
Oct 29, 2026
Closed ₹22.80 (-4.9%) on Oct 30, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 31St October, 2026
Oct 24, 2026
Closed ₹25.30 (-4.9%) on Oct 26, 2026
Intimation Of In-Principle Approval Received For Issue Of 18,00,000 Warrants Convertible Into Equity Shares By The Company.
Oct 14, 2026
Closed ₹28.38 (-5.0%) on Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹29.86 (0.0%) on Oct 8, 2026
Ambassador Intra Holdings Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹29.96 (+4.4%) on Sep 28, 2026
Ambassador Intra Holdings Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹36.36 (+1.0%) on Aug 13, 2026
Ambassador Intra Holdings Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹36.36 (+1.0%) on Aug 13, 2026
Ambassador Intra Holdings Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹36.00 (-0.9%) on Aug 12, 2026
Ambassador Intra Holdings Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹34.63 (-5.0%) on Aug 10, 2026
Ambassador Intra Holdings Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹35.38 (+2.1%) on Aug 6, 2026
Financings
Private placement of warrants convertible into equity shares
Oct 14, 2026
Update: ₹21.5 a share
Ambassador Intra Holdings Ltd. on 6ix
- News releases
- 23 in the last 12 months · 57 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ambassador Intra Holdings Ltd.