Stock listing

BSE:AICHAMP A.I. Champdany Industries Ltd. Share Price

Follow A.I. Champdany Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:AICHAMP

₹18.88 INR +0.64 (+3.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -64.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹18.30 – ₹20.00 INROct 30, 2026
Volume: 854 sharesOct 30, 2026
Market cap: ₹580.6M INRAt the close on Oct 30, 2026 · price × 30.75M shares outstanding
52-week range: ₹17.30 – ₹53.98 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹109,178 INRMedian day 2,546 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AICHAMP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹18.88	+0.64	+3.5%	₹20.00	₹20.00	₹18.30	854
Thu, Oct 29	₹18.24	-0.77	-4.1%	₹19.39	₹19.39	₹18.14	822
Wed, Oct 28	₹19.01	+0.01	+0.1%	₹20.74	₹20.74	₹19.01	158
Tue, Oct 27	₹19.00	+0.11	+0.6%	₹20.21	₹20.21	₹19.00	2,465
Mon, Oct 26	₹18.89	-0.21	-1.1%	₹19.10	₹20.20	₹17.54	278
Fri, Oct 23	₹19.10	-0.64	-3.2%	₹19.35	₹19.35	₹19.00	15
Thu, Oct 22	₹19.74	+0.66	+3.5%	₹17.35	₹19.74	₹17.35	3,612
Wed, Oct 21	₹19.08	+0.32	+1.7%	₹19.14	₹19.80	₹18.42	1,877
Mon, Oct 19	₹18.76	-1.50	-7.4%	₹20.56	₹20.56	₹18.66	10,590
Fri, Oct 16	₹20.26	+1.05	+5.5%	₹19.85	₹21.13	₹17.50	24,651
Thu, Oct 15	₹19.21	+0.21	+1.1%	₹19.38	₹19.38	₹18.58	277
Wed, Oct 14	₹19.00	+0.22	+1.2%	₹19.99	₹19.99	₹18.63	721
Tue, Oct 13	₹18.78	-1.24	-6.2%	₹21.15	₹21.15	₹18.50	8,079
Mon, Oct 12	₹20.02	+0.82	+4.3%	₹19.09	₹21.10	₹18.01	4,687
Fri, Oct 9	₹19.20	+0.95	+5.2%	₹18.66	₹20.05	₹18.66	3,309
Thu, Oct 8	₹18.25	-0.73	-3.8%	₹19.47	₹19.47	₹17.57	2,627
Wed, Oct 7	₹18.98	-0.02	-0.1%	₹18.40	₹19.00	₹18.00	799
Tue, Oct 6	₹19.00	+0.13	+0.7%	₹19.97	₹19.97	₹18.87	433
Mon, Oct 5	₹18.87	+0.37	+2.0%	₹18.87	₹19.92	₹18.87	2,113
Thu, Oct 1	₹18.50	-0.30	-1.6%	₹17.30	₹19.57	₹17.30	1,726
Wed, Sep 30	₹18.80	-0.05	-0.3%	₹19.83	₹19.83	₹18.73	626
Tue, Sep 29	₹18.85	+0.21	+1.1%	₹19.01	₹19.80	₹18.64	2,286
Mon, Sep 28	₹18.64	-0.70	-3.6%	₹19.34	₹19.34	₹18.41	3,748
Fri, Sep 25	₹19.34	+0.79	+4.3%	₹19.38	₹19.38	₹18.60	962
Thu, Sep 24	₹18.55	-0.45	-2.4%	₹19.00	₹19.74	₹18.50	627
Wed, Sep 23	₹19.00	+0.24	+1.3%	₹17.85	₹19.49	₹17.85	1,779
Tue, Sep 22	₹18.76	-0.95	-4.8%	₹19.71	₹20.55	₹18.73	15,502
Mon, Sep 21	₹19.71	+0.85	+4.5%	₹19.80	₹19.80	₹19.00	6,607
Fri, Sep 18	₹18.86	-0.99	-5.0%	₹18.90	₹19.84	₹18.86	4,845
Thu, Sep 17	₹19.85	+0.46	+2.4%	₹19.39	₹19.90	₹18.43	16,700
Wed, Sep 16	₹19.39	+0.41	+2.2%	₹19.90	₹19.90	₹18.40	832
Tue, Sep 15	₹18.98	+0.07	+0.4%	₹19.75	₹19.75	₹18.05	3,485
Fri, Sep 11	₹18.91	-0.67	-3.4%	₹20.00	₹20.17	₹18.70	5,786
Thu, Sep 10	₹19.58	+0.87	+4.6%	₹19.50	₹19.58	₹18.30	2,792
Wed, Sep 9	₹18.71	-0.97	-4.9%	₹20.66	₹20.66	₹18.70	16,966
Tue, Sep 8	₹19.68	+0.93	+5.0%	₹18.80	₹19.68	₹18.25	2,241
Mon, Sep 7	₹18.75	-0.31	-1.6%	₹20.01	₹20.01	₹18.11	29,024
Fri, Sep 4	₹19.06	+0.90	+5.0%	₹19.00	₹19.06	₹18.90	6,720
Thu, Sep 3	₹18.16	-0.86	-4.5%	₹19.94	₹19.94	₹18.08	3,714
Wed, Sep 2	₹19.02	-1.00	-5.0%	₹20.15	₹20.50	₹19.02	12,860
Tue, Sep 1	₹20.02	-1.04	-4.9%	₹22.11	₹22.11	₹20.01	15,590
Mon, Aug 31	₹21.06	-1.09	-4.9%	₹23.25	₹23.25	₹21.06	22,198
Fri, Aug 28	₹22.15	-1.15	-4.9%	₹23.30	₹23.30	₹22.15	7,532
Thu, Aug 27	₹23.30	-1.20	-4.9%	₹25.72	₹25.72	₹23.30	4,487
Wed, Aug 26	₹24.50	-1.25	-4.9%	₹25.80	₹25.80	₹24.47	4,405
Tue, Aug 25	₹25.75	-1.30	-4.8%	₹27.05	₹27.05	₹25.70	5,632
Mon, Aug 24	₹27.05	-1.40	-4.9%	₹29.02	₹29.10	₹27.03	17,885
Fri, Aug 21	₹28.45	-1.42	-4.8%	₹29.00	₹29.00	₹28.40	9,083
Thu, Aug 20	₹29.87	-1.23	-4.0%	₹31.72	₹31.72	₹29.56	4,638
Wed, Aug 19	₹31.10	-1.51	-4.6%	₹32.93	₹32.93	₹31.10	3,068
Tue, Aug 18	₹32.61	-1.71	-5.0%	₹34.32	₹34.32	₹32.61	3,794
Mon, Aug 17	₹34.32	-1.80	-5.0%	₹34.35	₹34.35	₹34.32	1,531
Fri, Aug 14	₹36.12	-1.90	-5.0%	₹38.03	₹38.03	₹36.12	1,938
Thu, Aug 13	₹38.02	+1.80	+5.0%	₹38.03	₹38.03	₹37.27	1,479
Wed, Aug 12	₹36.22	-1.31	-3.5%	₹38.28	₹38.50	₹36.22	643
Tue, Aug 11	₹37.53	-0.98	-2.5%	₹38.51	₹38.51	₹36.60	577
Mon, Aug 10	₹38.51	+0.47	+1.2%	₹38.22	₹39.90	₹37.46	1,102
Fri, Aug 7	₹38.04	-0.04	-0.1%	₹39.70	₹39.70	₹36.50	1,246
Thu, Aug 6	₹38.08	+1.81	+5.0%	₹37.00	₹38.08	₹37.00	820
Wed, Aug 5	₹36.27	+0.12	+0.3%	₹36.00	₹37.95	₹36.00	1,122
Tue, Aug 4	₹36.15	+0.02	+0.1%	₹35.64	₹37.00	₹35.64	609
Mon, Aug 3	₹36.13	-1.67	-4.4%	₹38.56	₹38.56	₹36.00	499
Fri, Jul 31	₹37.80	+1.80	+5.0%	₹37.80	₹37.80	₹37.00	4,388
Thu, Jul 30	₹36.00	-1.80	-4.8%	₹37.04	₹37.80	₹35.92	121

Ticker: BSE:AICHAMP
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 26, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Oct 26, 2026

Closed ₹19.00 (+0.6%) on Oct 27, 2026

A.i. Champdany Industries Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹19.34 (+4.3%) on Sep 25, 2026

A.i. Champdany Industries Ltd. Press Release Aug 22 2026

Aug 22, 2026

Closed ₹27.05 (-4.9%) on Aug 24, 2026

A.i. Champdany Industries Ltd. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹38.00 (-2.9%) on Jun 24, 2026

A.i. Champdany Industries Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹33.42 (+5.0%) on Jun 1, 2026

A.i. Champdany Industries Ltd. Press Release May 25 2026

May 25, 2026

Closed ₹31.74 (-2.0%) on May 25, 2026

A.i. Champdany Industries Ltd. Press Release Apr 13 2026

Apr 13, 2026

Closed ₹32.00 (-5.3%) on Apr 13, 2026

A.i. Champdany Industries Ltd. Press Release Mar 23 2026

Mar 23, 2026

Closed ₹23.77 (+9.6%) on Mar 24, 2026

A.i. Champdany Industries Ltd. Press Release Feb 13 2026

Feb 13, 2026

Closed ₹27.97 (+4.3%) on Feb 16, 2026

A.i. Champdany Industries Ltd. Press Release Feb 04 2026

Feb 4, 2026

Closed ₹28.80 (-4.6%) on Feb 4, 2026

All A.I. Champdany Industries Ltd. news

A.I. Champdany Industries Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 14 in the last 12 months · 42 in all · newest Oct 26, 2026 · oldest 2024