Stock listing
BSE:AHMDSTE Ahmedabad Steelcraft Limited Share Price
Follow Ahmedabad Steelcraft Limited into a list and get an email when it puts out news.
Share price · BSE:AHMDSTE
₹145.50 INR -4.50 (-3.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹145.00 – ₹173.90 INRNov 3, 2026
- Volume
- 10,415 sharesNov 3, 2026
- Market cap
- ₹2.20B INRAt the close on Nov 3, 2026 · price × 15.09M shares outstanding
- 52-week range
- ₹84.00 – ₹238.40 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹448,856 INRMedian day 1,080 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:AHMDSTE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹145.50 | -4.50 | -3.0% | ₹150.00 | ₹173.90 | ₹145.00 | 10,415 | |
| ₹150.00 | +9.80 | +7.0% | ₹149.85 | ₹150.00 | ₹140.95 | 24,101 | |
| ₹140.20 | -6.10 | -4.2% | ₹150.00 | ₹150.00 | ₹140.05 | 159 | |
| ₹146.30 | +0.30 | +0.2% | ₹144.00 | ₹149.90 | ₹138.00 | 1,365 | |
| ₹146.00 | +1.00 | +0.7% | ₹145.00 | ₹146.00 | ₹140.00 | 54 | |
| ₹145.00 | +6.70 | +4.8% | ₹149.90 | ₹150.00 | ₹140.00 | 196 | |
| ₹138.30 | -10.70 | -7.2% | ₹140.10 | ₹154.95 | ₹130.30 | 176 | |
| ₹149.00 | -1.00 | -0.7% | ₹148.00 | ₹150.00 | ₹133.10 | 687 | |
| ₹150.00 | -1.60 | -1.1% | ₹164.75 | ₹164.75 | ₹148.00 | 250 | |
| ₹151.60 | -8.25 | -5.2% | ₹168.50 | ₹168.50 | ₹148.00 | 1,520 | |
| ₹159.85 | -2.75 | -1.7% | ₹147.00 | ₹165.00 | ₹147.00 | 28,010 | |
| ₹162.60 | 0.00 | 0.0% | ₹162.60 | ₹162.60 | ₹162.60 | 0 | |
| ₹162.60 | +5.35 | +3.4% | ₹165.00 | ₹165.00 | ₹155.00 | 1,461 | |
| ₹157.25 | -9.70 | -5.8% | ₹173.00 | ₹173.00 | ₹155.50 | 448 | |
| ₹166.95 | +1.80 | +1.1% | ₹155.95 | ₹167.80 | ₹150.05 | 1,391 | |
| ₹165.15 | +2.15 | +1.3% | ₹166.00 | ₹173.95 | ₹163.00 | 15 | |
| ₹163.00 | +6.25 | +4.0% | ₹157.00 | ₹164.90 | ₹157.00 | 86 | |
| ₹156.75 | -6.75 | -4.1% | ₹165.15 | ₹166.00 | ₹152.90 | 918 | |
| ₹163.50 | -0.55 | -0.3% | ₹163.95 | ₹163.95 | ₹163.50 | 552 | |
| ₹164.05 | -2.90 | -1.7% | ₹161.10 | ₹174.95 | ₹161.10 | 291 | |
| ₹166.95 | +8.55 | +5.4% | ₹164.00 | ₹168.00 | ₹158.50 | 145 | |
| ₹158.40 | -8.20 | -4.9% | ₹169.20 | ₹173.00 | ₹158.00 | 401 | |
| ₹166.60 | +4.30 | +2.6% | ₹164.00 | ₹173.95 | ₹164.00 | 103 | |
| ₹162.30 | +5.45 | +3.5% | ₹164.70 | ₹164.70 | ₹162.00 | 3,269 | |
| ₹156.85 | -12.55 | -7.4% | ₹160.95 | ₹164.90 | ₹156.60 | 223 | |
| ₹169.40 | +3.75 | +2.3% | ₹165.30 | ₹170.00 | ₹164.70 | 483 | |
| ₹165.65 | +8.75 | +5.6% | ₹158.05 | ₹170.00 | ₹158.05 | 3,226 | |
| ₹156.90 | -4.10 | -2.5% | ₹162.60 | ₹162.60 | ₹156.00 | 429 | |
| ₹161.00 | +0.50 | +0.3% | ₹167.00 | ₹169.90 | ₹158.10 | 946 | |
| ₹160.50 | +2.45 | +1.6% | ₹164.95 | ₹171.90 | ₹155.70 | 882 | |
| ₹158.05 | -3.95 | -2.4% | ₹168.90 | ₹168.90 | ₹152.95 | 1,511 | |
| ₹162.00 | -8.50 | -5.0% | ₹173.80 | ₹173.80 | ₹160.20 | 1,326 | |
| ₹170.50 | +2.00 | +1.2% | ₹168.50 | ₹174.80 | ₹159.05 | 598 | |
| ₹168.50 | -4.60 | -2.7% | ₹174.85 | ₹174.85 | ₹160.20 | 2,542 | |
| ₹173.10 | +0.75 | +0.4% | ₹176.30 | ₹176.30 | ₹163.05 | 1,693 | |
| ₹172.35 | +4.00 | +2.4% | ₹169.50 | ₹173.70 | ₹163.05 | 934 | |
| ₹168.35 | +8.75 | +5.5% | ₹159.00 | ₹175.55 | ₹159.00 | 1,243 | |
| ₹159.60 | -1.55 | -1.0% | ₹168.00 | ₹168.00 | ₹158.55 | 630 | |
| ₹161.15 | -3.25 | -2.0% | ₹167.00 | ₹167.00 | ₹154.55 | 1,494 | |
| ₹164.40 | -0.70 | -0.4% | ₹165.00 | ₹169.00 | ₹162.00 | 1,346 | |
| ₹165.10 | +0.70 | +0.4% | ₹164.40 | ₹169.30 | ₹164.40 | 888 | |
| ₹164.40 | +1.45 | +0.9% | ₹171.30 | ₹171.30 | ₹163.00 | 1,112 | |
| ₹162.95 | -10.40 | -6.0% | ₹177.00 | ₹177.00 | ₹161.05 | 5,112 | |
| ₹173.35 | 0.00 | 0.0% | ₹172.40 | ₹177.25 | ₹171.55 | 763 | |
| ₹173.35 | -1.00 | -0.6% | ₹171.35 | ₹177.35 | ₹171.35 | 1,178 | |
| ₹174.35 | -0.60 | -0.3% | ₹179.00 | ₹179.85 | ₹170.60 | 32 | |
| ₹174.95 | +4.15 | +2.4% | ₹183.75 | ₹183.75 | ₹165.00 | 2,791 | |
| ₹170.80 | -9.20 | -5.1% | ₹180.00 | ₹180.00 | ₹169.75 | 1,048 | |
| ₹180.00 | -0.55 | -0.3% | ₹188.00 | ₹188.00 | ₹176.05 | 188 | |
| ₹180.55 | +4.30 | +2.4% | ₹188.95 | ₹188.95 | ₹176.35 | 4,179 | |
| ₹176.25 | -2.80 | -1.6% | ₹194.95 | ₹194.95 | ₹175.10 | 3,266 | |
| ₹179.05 | -9.85 | -5.2% | ₹188.80 | ₹188.85 | ₹175.55 | 861 | |
| ₹188.90 | +6.85 | +3.8% | ₹179.00 | ₹194.95 | ₹173.10 | 4,484 | |
| ₹182.05 | +4.10 | +2.3% | ₹180.00 | ₹184.00 | ₹178.00 | 3,506 | |
| ₹177.95 | +4.60 | +2.7% | ₹188.80 | ₹188.80 | ₹167.15 | 3,210 | |
| ₹173.35 | +11.20 | +6.9% | ₹173.00 | ₹178.35 | ₹157.00 | 34,857 | |
| ₹162.15 | -5.90 | -3.5% | ₹174.90 | ₹174.90 | ₹160.00 | 1,117 | |
| ₹168.05 | +3.70 | +2.3% | ₹165.00 | ₹172.50 | ₹161.10 | 2,216 | |
| ₹164.35 | -2.00 | -1.2% | ₹166.35 | ₹166.35 | ₹161.05 | 1,316 | |
| ₹166.35 | +3.65 | +2.2% | ₹171.30 | ₹171.30 | ₹160.00 | 3,058 | |
| ₹162.70 | -1.05 | -0.6% | ₹166.00 | ₹173.95 | ₹160.00 | 1,613 | |
| ₹163.75 | -2.95 | -1.8% | ₹174.90 | ₹174.90 | ₹160.00 | 1,301 | |
| ₹166.70 | -1.30 | -0.8% | ₹173.95 | ₹173.95 | ₹162.50 | 888 | |
| ₹168.00 | -1.00 | -0.6% | ₹176.00 | ₹176.00 | ₹165.30 | 469 |
- Ticker
- BSE:AHMDSTE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Ahmedabad Steelcraft Limited Press Release Sep 29 2026
Latest news
Ahmedabad Steelcraft Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹162.30 (+3.5%) on Sep 29, 2026
Ahmedabad Steelcraft Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹156.85 (-7.4%) on Sep 28, 2026
Ahmedabad Steelcraft Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹164.40 (-0.4%) on Sep 4, 2026
Ahmedabad Steelcraft Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹173.35 (0.0%) on Aug 31, 2026
Ahmedabad Steelcraft Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹182.05 (+2.3%) on Aug 17, 2026
Ahmedabad Steelcraft Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹177.95 (+2.7%) on Aug 14, 2026
Ahmedabad Steelcraft Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹203.40 (-5.0%) on Jul 13, 2026
Ahmedabad Steelcraft Limited Press Release Jun 02 2026
Jun 2, 2026
Closed ₹161.85 (-3.2%) on Jun 2, 2026
Ahmedabad Steelcraft Limited Press Release May 30 2026
May 30, 2026
Closed ₹167.20 (+3.8%) on Jun 1, 2026
Ahmedabad Steelcraft Limited Press Release May 26 2026
May 26, 2026
Closed ₹163.35 (-1.6%) on May 27, 2026
Ahmedabad Steelcraft Limited on 6ix
- News releases
- 22 in the last 12 months · 50 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ahmedabad Steelcraft Limited.