Stock listing
BSE:AHLWEST Asian Hotels (West) Limited Share Price
Indian listing (BSE) of Asian Hotels (West) Limited · home listing NSE:AHLWEST
Follow Asian Hotels (West) Limited into a list and get an email when it puts out news.
Home listing price · NSE:AHLWEST
₹525.00 INR +23.00 (+4.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AHLWEST · Data provided by Twelve Data
- Day range
- ₹480.20 – ₹525.00 INRNov 4, 2026
- Volume
- 252 sharesNov 4, 2026
- Market cap
- ₹6.12B INRAt the close on Nov 4, 2026 · price × 11.65M shares outstanding
- 52-week range
- ₹137.00 – ₹751.40 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹292,137 INRMedian day 305 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AHLWEST · Home | ₹525.00 INR | +23.00 (+4.6%) | 252 | ₹490.00 | ₹525.00 | ₹480.20 | ₹502.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:AHLWEST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹525.00 | +23.00 | +4.6% | ₹490.00 | ₹525.00 | ₹480.20 | 252 | |
| ₹502.00 | -8.00 | -1.6% | ₹502.00 | ₹502.00 | ₹502.00 | 1 | |
| ₹510.00 | -10.30 | -2.0% | ₹505.00 | ₹510.00 | ₹505.00 | 105 | |
| ₹520.30 | +20.10 | +4.0% | ₹485.05 | ₹525.00 | ₹481.10 | 307 | |
| ₹500.20 | -24.85 | -4.7% | ₹525.05 | ₹525.05 | ₹500.05 | 886 | |
| ₹525.05 | 0.00 | 0.0% | ₹525.05 | ₹525.05 | ₹523.25 | 210 | |
| ₹525.05 | -24.90 | -4.5% | ₹523.05 | ₹525.05 | ₹523.05 | 116 | |
| ₹549.95 | +19.95 | +3.8% | ₹503.50 | ₹552.95 | ₹503.50 | 133 | |
| ₹530.00 | -10.00 | -1.9% | ₹540.00 | ₹540.00 | ₹530.00 | 21 | |
| ₹540.00 | -3.90 | -0.7% | ₹543.90 | ₹543.90 | ₹540.00 | 7 | |
| ₹543.90 | +17.80 | +3.4% | ₹506.10 | ₹550.80 | ₹506.10 | 375 | |
| ₹526.10 | -20.90 | -3.8% | ₹519.65 | ₹564.90 | ₹519.65 | 188 | |
| ₹547.00 | +16.45 | +3.1% | ₹526.05 | ₹547.00 | ₹526.05 | 7 | |
| ₹530.55 | -19.45 | -3.5% | ₹530.40 | ₹530.55 | ₹530.40 | 32 | |
| ₹550.00 | +16.85 | +3.2% | ₹533.15 | ₹550.00 | ₹533.15 | 206 | |
| ₹533.15 | -10.35 | -1.9% | ₹543.50 | ₹551.00 | ₹532.10 | 1,562 | |
| ₹543.50 | -5.40 | -1.0% | ₹543.50 | ₹543.50 | ₹543.50 | 9 | |
| ₹548.90 | -1.10 | -0.2% | ₹540.00 | ₹555.00 | ₹530.00 | 745 | |
| ₹550.00 | +0.05 | 0.0% | ₹549.00 | ₹550.00 | ₹525.15 | 1,374 | |
| ₹549.95 | +4.95 | +0.9% | ₹554.95 | ₹554.95 | ₹540.00 | 292 | |
| ₹545.00 | 0.00 | 0.0% | ₹555.00 | ₹555.00 | ₹545.00 | 3 | |
| ₹545.00 | +9.95 | +1.9% | ₹510.05 | ₹545.00 | ₹510.05 | 730 | |
| ₹535.05 | 0.00 | 0.0% | ₹530.00 | ₹545.00 | ₹530.00 | 201 | |
| ₹535.05 | +6.05 | +1.1% | ₹533.10 | ₹553.90 | ₹533.10 | 438 | |
| ₹529.00 | +8.95 | +1.7% | ₹510.00 | ₹544.80 | ₹510.00 | 918 | |
| ₹520.05 | -0.25 | 0.0% | ₹520.30 | ₹520.30 | ₹506.10 | 155 | |
| ₹520.30 | -0.75 | -0.1% | ₹520.00 | ₹547.00 | ₹520.00 | 1,411 | |
| ₹521.05 | -8.95 | -1.7% | ₹534.00 | ₹534.00 | ₹521.05 | 185 | |
| ₹530.00 | -15.00 | -2.8% | ₹522.25 | ₹551.00 | ₹522.20 | 1,952 | |
| ₹545.00 | 0.00 | 0.0% | ₹545.00 | ₹551.00 | ₹545.00 | 986 | |
| ₹545.00 | +0.75 | +0.1% | ₹541.00 | ₹560.00 | ₹521.10 | 512 | |
| ₹544.25 | -7.70 | -1.4% | ₹551.95 | ₹551.95 | ₹542.30 | 511 | |
| ₹551.95 | +21.30 | +4.0% | ₹549.90 | ₹557.00 | ₹508.20 | 1,720 | |
| ₹530.65 | +24.25 | +4.8% | ₹503.90 | ₹531.70 | ₹491.05 | 1,425 | |
| ₹506.40 | +1.40 | +0.3% | ₹505.00 | ₹530.25 | ₹505.00 | 882 | |
| ₹505.00 | -21.00 | -4.0% | ₹503.50 | ₹505.00 | ₹499.70 | 165 | |
| ₹526.00 | +10.00 | +1.9% | ₹503.10 | ₹526.00 | ₹503.10 | 56 | |
| ₹516.00 | +0.50 | +0.1% | ₹506.00 | ₹538.95 | ₹506.00 | 663 | |
| ₹515.50 | -14.50 | -2.7% | ₹515.00 | ₹522.00 | ₹505.05 | 1,174 | |
| ₹530.00 | -0.85 | -0.2% | ₹530.00 | ₹530.00 | ₹530.00 | 10 | |
| ₹530.85 | +18.80 | +3.7% | ₹511.25 | ₹530.90 | ₹487.00 | 442 | |
| ₹512.05 | -22.95 | -4.3% | ₹530.00 | ₹535.00 | ₹510.10 | 393 | |
| ₹535.00 | +0.35 | +0.1% | ₹511.05 | ₹535.00 | ₹511.00 | 330 | |
| ₹534.65 | -14.45 | -2.6% | ₹530.35 | ₹547.70 | ₹525.00 | 1,223 | |
| ₹549.10 | +25.10 | +4.8% | ₹550.20 | ₹550.20 | ₹498.00 | 2,631 | |
| ₹524.00 | +16.00 | +3.1% | ₹524.00 | ₹533.40 | ₹509.00 | 1,174 | |
| ₹508.00 | -13.10 | -2.5% | ₹520.05 | ₹522.00 | ₹501.10 | 1,336 | |
| ₹521.10 | -14.50 | -2.7% | ₹550.00 | ₹550.00 | ₹520.10 | 168 | |
| ₹535.60 | +3.30 | +0.6% | ₹535.55 | ₹535.60 | ₹535.55 | 163 | |
| ₹532.30 | -27.65 | -4.9% | ₹559.95 | ₹559.95 | ₹532.25 | 235 | |
| ₹559.95 | +11.00 | +2.0% | ₹540.00 | ₹559.95 | ₹526.10 | 13 | |
| ₹548.95 | +12.85 | +2.4% | ₹562.90 | ₹562.90 | ₹547.70 | 218 | |
| ₹536.10 | +0.10 | 0.0% | ₹536.00 | ₹536.10 | ₹526.00 | 148 | |
| ₹536.00 | -27.95 | -5.0% | ₹535.80 | ₹571.05 | ₹535.80 | 460 | |
| ₹563.95 | +13.95 | +2.5% | ₹577.50 | ₹577.50 | ₹550.00 | 282 | |
| ₹550.00 | +5.00 | +0.9% | ₹521.00 | ₹555.00 | ₹521.00 | 409 | |
| ₹545.00 | -2.90 | -0.5% | ₹547.90 | ₹555.50 | ₹530.00 | 506 | |
| ₹547.90 | +12.90 | +2.4% | ₹530.00 | ₹548.00 | ₹530.00 | 289 | |
| ₹535.00 | -10.00 | -1.8% | ₹545.00 | ₹545.00 | ₹526.00 | 257 | |
| ₹545.00 | +5.00 | +0.9% | ₹525.05 | ₹550.00 | ₹525.05 | 719 | |
| ₹540.00 | -2.00 | -0.4% | ₹526.00 | ₹540.05 | ₹526.00 | 59 | |
| ₹542.00 | +6.10 | +1.1% | ₹519.90 | ₹543.00 | ₹519.90 | 1,073 | |
| ₹535.90 | +15.90 | +3.1% | ₹520.00 | ₹546.00 | ₹515.00 | 303 | |
| ₹520.00 | -17.00 | -3.2% | ₹549.00 | ₹560.00 | ₹511.05 | 1,313 |
- Ticker
- BSE:AHLWEST
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Decks
Fact Sheet (December 2022)
Fact sheet · 11 slides · Dec 23, 2022
Asian Hotels (West) Limited on 6ix
- Decks
- 1 deck · latest Dec 23, 2022
Where Asian Hotels (West) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AHLWEST · Home listing | NSE | India | INR |
| BSE:AHLWEST · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Asian Hotels (West) Limited.