Stock listing

BSE:AGVENTURES AG Ventures Limited Share Price

Follow AG Ventures Limited into a list and get an email when it puts out news.

Share price · BSE:AGVENTURES

₹129.20 INR +6.30 (+5.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -21.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹121.70 – ₹134.00 INROct 30, 2026
Volume
8,115 sharesOct 30, 2026
52-week range
₹74.60 – ₹167.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.81M INRMedian day 9,188 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AG Ventures Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AGVENTURES · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹129.20+6.30+5.1%₹122.85₹134.00₹121.708,115
₹122.90-1.10-0.9%₹125.65₹125.70₹122.002,696
₹124.00-2.55-2.0%₹125.00₹126.60₹120.602,793
₹126.55+4.20+3.4%₹121.75₹128.75₹121.75745
₹122.35-1.20-1.0%₹125.50₹125.50₹119.101,832
₹123.55-6.10-4.7%₹129.65₹129.65₹122.105,421
₹129.65+8.85+7.3%₹121.20₹131.00₹119.205,809
₹120.80-7.00-5.5%₹128.50₹128.90₹116.3010,630
₹127.80-2.20-1.7%₹129.00₹133.00₹127.7515,191
₹130.00+1.00+0.8%₹126.10₹130.10₹125.855,898
₹129.00-0.65-0.5%₹129.00₹133.65₹128.0010,135
₹129.65+0.45+0.3%₹128.00₹130.00₹127.004,391
₹129.20+2.00+1.6%₹127.10₹129.90₹123.008,279
₹127.20+3.15+2.5%₹126.00₹129.95₹125.508,984
₹124.05-1.15-0.9%₹125.20₹126.60₹123.103,166
₹125.20-0.30-0.2%₹126.70₹129.90₹125.0012,948
₹125.50-0.10-0.1%₹127.50₹130.00₹123.5015,320
₹125.60+2.75+2.2%₹125.00₹130.50₹122.8031,311
₹122.85-5.05-3.9%₹127.90₹129.90₹121.3520,011
₹127.90+4.95+4.0%₹121.60₹128.00₹121.3010,161
₹122.95+1.00+0.8%₹121.95₹130.00₹119.1021,010
₹121.95+2.40+2.0%₹119.60₹124.00₹119.554,152
₹119.55-3.60-2.9%₹122.50₹123.60₹119.004,230
₹123.15+2.65+2.2%₹121.40₹125.00₹120.154,257
₹120.50-3.50-2.8%₹127.50₹127.50₹118.0519,963
₹124.00-2.30-1.8%₹126.90₹129.00₹123.009,392
₹126.30+0.35+0.3%₹125.65₹129.75₹125.653,553
₹125.95-1.05-0.8%₹127.20₹133.00₹125.0014,323
₹127.00-3.85-2.9%₹127.55₹132.00₹126.1520,241
₹130.85+0.85+0.7%₹132.95₹132.95₹127.051,439
₹130.00+1.40+1.1%₹128.00₹131.75₹126.004,894
₹128.60-7.40-5.4%₹135.95₹135.95₹128.0010,071
₹136.00+0.50+0.4%₹141.20₹145.00₹135.0551,602
₹135.50+6.70+5.2%₹126.50₹136.00₹126.5024,262
₹128.80-2.70-2.1%₹132.70₹132.70₹127.005,428
₹131.50+2.95+2.3%₹132.50₹132.50₹127.7516,792
₹128.55-0.50-0.4%₹132.50₹132.80₹127.503,418
₹129.05-1.50-1.1%₹130.55₹134.80₹129.0010,208
₹130.55-1.60-1.2%₹130.10₹132.15₹128.703,838
₹132.15+1.20+0.9%₹132.00₹135.00₹128.109,744
₹130.95-0.75-0.6%₹135.00₹135.00₹127.906,251
₹131.70+4.70+3.7%₹126.10₹132.35₹126.009,535
₹127.00+3.00+2.4%₹127.00₹129.80₹125.3525,064
₹124.00-5.80-4.5%₹135.30₹135.30₹119.0023,608
₹129.80-3.20-2.4%₹136.30₹136.70₹128.058,687
₹133.000.000.0%₹131.90₹135.95₹131.904,141
₹133.00-4.95-3.6%₹137.95₹137.95₹129.0022,311
₹137.95+1.75+1.3%₹136.20₹140.20₹134.057,993
₹136.20+4.05+3.1%₹130.30₹137.00₹130.3015,387
₹132.15-2.15-1.6%₹134.15₹135.00₹129.007,632
₹134.30+0.80+0.6%₹137.00₹137.40₹131.1020,308
₹133.50-3.00-2.2%₹136.95₹136.95₹132.001,989
₹136.50+0.75+0.6%₹136.00₹138.00₹130.3514,023
₹135.75+7.55+5.9%₹125.40₹136.50₹125.4022,558
₹128.20-13.30-9.4%₹143.00₹143.00₹125.1029,592
₹141.50-5.60-3.8%₹148.50₹149.05₹138.3027,257
₹147.10+11.00+8.1%₹142.50₹150.00₹140.0085,973
₹136.10+17.35+14.6%₹118.75₹138.70₹116.5080,178
₹118.75-0.50-0.4%₹118.10₹120.00₹115.055,155
₹119.25+2.45+2.1%₹116.70₹122.25₹116.706,905
₹116.80+0.30+0.3%₹116.50₹118.40₹112.505,279
₹116.50+5.00+4.5%₹116.85₹117.00₹114.056,001
₹111.50-2.25-2.0%₹114.00₹115.00₹111.2017,898
₹113.75+1.55+1.4%₹111.80₹114.00₹111.004,670
Ticker
BSE:AGVENTURES
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting

Oct 28, 2026

Closed ₹124.00 (-2.0%) on Oct 28, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 21, 2026

Closed ₹120.80 (-5.5%) on Oct 21, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹129.00 (-0.5%) on Oct 15, 2026

Ag Ventures Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹123.15 (+2.2%) on Sep 25, 2026

Ag Ventures Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹128.20 (-9.4%) on Aug 12, 2026

Ag Ventures Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹147.10 (+8.1%) on Aug 10, 2026

Ag Ventures Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹136.10 (+14.6%) on Aug 7, 2026

Ag Ventures Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹113.00 (-1.4%) on Jul 20, 2026

Ag Ventures Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹112.10 (-3.5%) on Jul 8, 2026

Ag Ventures Limited Press Release Jul 02 2026

Jul 2, 2026

Closed ₹121.10 (+0.1%) on Jul 3, 2026

All AG Ventures Limited news

AG Ventures Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
32 in the last 12 months · 64 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about AG Ventures Limited.