Stock listing
BSE:AGRIBIO Agribio Spirits Ltd. Share Price
Follow Agribio Spirits Ltd. into a list and get an email when it puts out news.
Share price · BSE:AGRIBIO
₹305.70 INR +0.55 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹303.25 – ₹311.00 INROct 30, 2026
- Volume
- 8,160 sharesOct 30, 2026
- Market cap
- ₹3.33B INRAt the close on Oct 30, 2026 · price × 10.88M shares outstanding
- 52-week range
- ₹201.30 – ₹343.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.79M INRMedian day 9,227 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AGRIBIO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹305.70 | +0.55 | +0.2% | ₹308.00 | ₹311.00 | ₹303.25 | 8,160 | |
| ₹305.15 | +1.30 | +0.4% | ₹307.90 | ₹308.00 | ₹300.75 | 7,242 | |
| ₹303.85 | +1.25 | +0.4% | ₹307.00 | ₹307.00 | ₹302.75 | 3,990 | |
| ₹302.60 | -1.40 | -0.5% | ₹307.70 | ₹307.70 | ₹301.30 | 4,579 | |
| ₹304.00 | -0.85 | -0.3% | ₹308.80 | ₹308.80 | ₹302.10 | 6,333 | |
| ₹304.85 | -0.05 | 0.0% | ₹304.00 | ₹309.70 | ₹302.10 | 28,878 | |
| ₹304.90 | -2.65 | -0.9% | ₹306.50 | ₹310.50 | ₹304.00 | 5,494 | |
| ₹307.55 | -3.45 | -1.1% | ₹310.00 | ₹311.00 | ₹305.25 | 6,586 | |
| ₹311.00 | +2.00 | +0.6% | ₹309.05 | ₹311.00 | ₹304.40 | 5,820 | |
| ₹309.00 | -2.00 | -0.6% | ₹312.30 | ₹312.30 | ₹305.25 | 8,754 | |
| ₹311.00 | +2.00 | +0.6% | ₹305.40 | ₹312.00 | ₹305.40 | 12,105 | |
| ₹309.00 | -1.00 | -0.3% | ₹310.00 | ₹312.95 | ₹308.25 | 9,193 | |
| ₹310.00 | -0.30 | -0.1% | ₹310.30 | ₹312.20 | ₹308.65 | 10,552 | |
| ₹310.30 | +7.20 | +2.4% | ₹309.95 | ₹311.00 | ₹303.25 | 44,693 | |
| ₹303.10 | -4.95 | -1.6% | ₹309.20 | ₹310.95 | ₹302.00 | 17,990 | |
| ₹308.05 | -3.50 | -1.1% | ₹309.05 | ₹315.00 | ₹308.00 | 6,693 | |
| ₹311.55 | +4.25 | +1.4% | ₹309.00 | ₹314.85 | ₹305.50 | 7,106 | |
| ₹307.30 | +0.10 | 0.0% | ₹314.00 | ₹314.50 | ₹303.00 | 7,690 | |
| ₹307.20 | -2.95 | -1.0% | ₹310.00 | ₹314.95 | ₹307.00 | 5,131 | |
| ₹310.15 | +2.00 | +0.6% | ₹310.00 | ₹320.00 | ₹309.00 | 10,479 | |
| ₹308.15 | -5.85 | -1.9% | ₹314.00 | ₹328.00 | ₹307.05 | 8,091 | |
| ₹314.00 | +1.30 | +0.4% | ₹320.00 | ₹326.95 | ₹302.00 | 8,598 | |
| ₹312.70 | +3.50 | +1.1% | ₹310.00 | ₹329.95 | ₹307.10 | 14,053 | |
| ₹309.20 | -6.80 | -2.2% | ₹316.00 | ₹316.95 | ₹309.10 | 5,558 | |
| ₹316.00 | +2.95 | +0.9% | ₹316.00 | ₹317.00 | ₹313.05 | 9,593 | |
| ₹313.05 | -2.95 | -0.9% | ₹331.50 | ₹331.50 | ₹311.15 | 6,334 | |
| ₹316.00 | +3.95 | +1.3% | ₹340.00 | ₹343.00 | ₹310.00 | 13,663 | |
| ₹312.05 | +1.05 | +0.3% | ₹315.00 | ₹315.80 | ₹312.00 | 3,203 | |
| ₹311.00 | -0.10 | 0.0% | ₹320.00 | ₹320.00 | ₹310.50 | 2,798 | |
| ₹311.10 | -3.10 | -1.0% | ₹327.00 | ₹327.00 | ₹311.00 | 3,832 | |
| ₹314.20 | -13.45 | -4.1% | ₹333.95 | ₹333.95 | ₹310.10 | 6,872 | |
| ₹327.65 | +4.20 | +1.3% | ₹322.00 | ₹328.80 | ₹321.00 | 4,500 | |
| ₹323.45 | -0.65 | -0.2% | ₹328.00 | ₹328.75 | ₹322.70 | 10,552 | |
| ₹324.10 | -2.35 | -0.7% | ₹324.00 | ₹326.90 | ₹324.00 | 4,098 | |
| ₹326.45 | +1.15 | +0.4% | ₹327.00 | ₹330.00 | ₹325.00 | 21,874 | |
| ₹325.30 | -0.15 | 0.0% | ₹328.80 | ₹328.80 | ₹324.00 | 8,534 | |
| ₹325.45 | -4.95 | -1.5% | ₹337.05 | ₹337.05 | ₹324.00 | 14,773 | |
| ₹330.40 | +0.75 | +0.2% | ₹331.70 | ₹331.70 | ₹326.25 | 12,764 | |
| ₹329.65 | +1.20 | +0.4% | ₹328.45 | ₹331.70 | ₹326.00 | 7,767 | |
| ₹328.45 | -2.50 | -0.8% | ₹323.05 | ₹331.95 | ₹323.00 | 5,283 | |
| ₹330.95 | -0.85 | -0.3% | ₹339.00 | ₹339.00 | ₹329.00 | 6,697 | |
| ₹331.80 | +4.70 | +1.4% | ₹339.55 | ₹339.55 | ₹329.00 | 16,953 | |
| ₹327.10 | +2.10 | +0.6% | ₹324.00 | ₹335.00 | ₹324.00 | 11,475 | |
| ₹325.00 | -0.50 | -0.2% | ₹325.00 | ₹328.80 | ₹325.00 | 4,735 | |
| ₹325.50 | -3.50 | -1.1% | ₹327.95 | ₹327.95 | ₹325.00 | 6,604 | |
| ₹329.00 | +0.10 | 0.0% | ₹330.50 | ₹330.50 | ₹321.00 | 31,411 | |
| ₹328.90 | -1.00 | -0.3% | ₹326.95 | ₹332.70 | ₹319.05 | 20,075 | |
| ₹329.90 | +3.95 | +1.2% | ₹325.95 | ₹329.90 | ₹324.40 | 12,025 | |
| ₹325.95 | +0.95 | +0.3% | ₹334.00 | ₹334.00 | ₹318.00 | 51,983 | |
| ₹325.00 | +5.30 | +1.7% | ₹328.00 | ₹340.00 | ₹320.00 | 10,982 | |
| ₹319.70 | +3.40 | +1.1% | ₹316.30 | ₹319.95 | ₹316.05 | 14,674 | |
| ₹316.30 | -3.00 | -0.9% | ₹323.00 | ₹323.50 | ₹316.30 | 7,991 | |
| ₹319.30 | +0.65 | +0.2% | ₹319.95 | ₹323.90 | ₹318.50 | 10,833 | |
| ₹318.65 | +0.15 | 0.0% | ₹318.80 | ₹320.00 | ₹317.00 | 11,260 | |
| ₹318.50 | +2.70 | +0.9% | ₹315.00 | ₹324.40 | ₹315.00 | 17,439 | |
| ₹315.80 | -1.00 | -0.3% | ₹315.00 | ₹319.90 | ₹315.00 | 23,032 | |
| ₹316.80 | +1.65 | +0.5% | ₹317.95 | ₹319.00 | ₹314.00 | 15,198 | |
| ₹315.15 | +0.10 | 0.0% | ₹316.90 | ₹320.00 | ₹315.00 | 14,237 | |
| ₹315.05 | -2.25 | -0.7% | ₹315.00 | ₹317.00 | ₹314.00 | 7,848 | |
| ₹317.30 | +3.05 | +1.0% | ₹321.90 | ₹321.90 | ₹313.00 | 10,558 | |
| ₹314.25 | -3.75 | -1.2% | ₹322.95 | ₹322.95 | ₹313.00 | 9,260 | |
| ₹318.00 | +1.75 | +0.6% | ₹326.00 | ₹326.00 | ₹314.50 | 15,954 | |
| ₹316.25 | +1.25 | +0.4% | ₹311.00 | ₹325.80 | ₹311.00 | 32,688 | |
| ₹315.00 | -4.35 | -1.4% | ₹319.00 | ₹322.90 | ₹315.00 | 9,820 |
- Ticker
- BSE:AGRIBIO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Oct 26, 2026
Closed ₹304.00 (-0.3%) on Oct 26, 2026
Shareholder Meeting / Postal Ballot-Outcome of Court Convened Meeting
Oct 24, 2026
Closed ₹304.00 (-0.3%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹310.30 (+2.4%) on Oct 12, 2026
Agribio Spirits Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹310.15 (+0.6%) on Oct 1, 2026
Corporate Action-Board approves Dividend
Sep 30, 2026
Closed ₹310.15 (+0.6%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹308.15 (-1.9%) on Sep 30, 2026
Agribio Spirits Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹308.15 (-1.9%) on Sep 30, 2026
Agribio Spirits Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹309.20 (-2.2%) on Sep 25, 2026
Agribio Spirits Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹326.45 (+0.4%) on Sep 9, 2026
Agribio Spirits Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹325.45 (-1.5%) on Sep 7, 2026
Agribio Spirits Ltd. on 6ix
- News releases
- 38 in the last 12 months · 79 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Agribio Spirits Ltd.