Stock listing
BSE:AGOL Ashapuri Gold Ornament Ltd Share Price
Home listing (BSE) of Ashapuri Gold Ornament Ltd
Follow Ashapuri Gold Ornament Ltd into a list and get an email when it puts out news.
Share price · BSE:AGOL
₹4.96 INR -0.26 (-5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹4.96 – ₹5.21 INRNov 2, 2026
- Volume
- 146,158 sharesNov 2, 2026
- Market cap
- ₹1.65B INRAt the close on Nov 2, 2026 · price × 333.3M shares outstanding
- 52-week range
- ₹3.13 – ₹7.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.44M INRMedian day 405,906 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:AGOL · Home | ₹4.96 INR | -0.26 (-5.0%) | 146,158 | ₹5.21 | ₹5.21 | ₹4.96 | ₹5.22 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:AGOL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.96 | -0.26 | -5.0% | ₹5.21 | ₹5.21 | ₹4.96 | 146,158 | |
| ₹5.22 | -0.27 | -4.9% | ₹5.26 | ₹5.38 | ₹5.22 | 360,352 | |
| ₹5.49 | -0.28 | -4.9% | ₹5.49 | ₹5.49 | ₹5.49 | 33,916 | |
| ₹5.77 | -0.30 | -4.9% | ₹5.77 | ₹5.77 | ₹5.77 | 49,977 | |
| ₹6.07 | -0.31 | -4.9% | ₹6.07 | ₹6.07 | ₹6.07 | 45,153 | |
| ₹6.38 | -0.33 | -4.9% | ₹6.38 | ₹6.38 | ₹6.38 | 52,777 | |
| ₹6.71 | -0.74 | -9.9% | ₹7.60 | ₹7.60 | ₹6.71 | 833,193 | |
| ₹7.45 | +0.67 | +9.9% | ₹7.20 | ₹7.45 | ₹7.00 | 1,824,971 | |
| ₹6.78 | +1.13 | +20.0% | ₹6.27 | ₹6.78 | ₹6.20 | 3,477,055 | |
| ₹5.65 | +0.94 | +20.0% | ₹4.91 | ₹5.65 | ₹4.89 | 3,698,460 | |
| ₹4.71 | +0.19 | +4.2% | ₹4.51 | ₹4.83 | ₹4.51 | 325,043 | |
| ₹4.52 | -0.27 | -5.6% | ₹4.79 | ₹4.90 | ₹4.22 | 739,614 | |
| ₹4.79 | -0.11 | -2.2% | ₹4.87 | ₹4.97 | ₹4.74 | 281,957 | |
| ₹4.90 | +0.06 | +1.2% | ₹4.94 | ₹4.99 | ₹4.74 | 398,453 | |
| ₹4.84 | +0.48 | +11.0% | ₹4.39 | ₹4.94 | ₹4.39 | 1,548,750 | |
| ₹4.36 | +0.01 | +0.2% | ₹4.33 | ₹4.47 | ₹4.25 | 478,505 | |
| ₹4.35 | +0.03 | +0.7% | ₹4.45 | ₹4.46 | ₹4.27 | 535,479 | |
| ₹4.32 | -0.01 | -0.2% | ₹4.40 | ₹4.40 | ₹4.27 | 382,163 | |
| ₹4.33 | -0.01 | -0.2% | ₹4.30 | ₹4.41 | ₹4.25 | 365,940 | |
| ₹4.34 | 0.00 | 0.0% | ₹4.49 | ₹4.49 | ₹4.30 | 462,099 | |
| ₹4.34 | -0.08 | -1.8% | ₹4.54 | ₹4.54 | ₹4.25 | 459,159 | |
| ₹4.42 | +0.11 | +2.6% | ₹4.39 | ₹4.55 | ₹4.22 | 685,629 | |
| ₹4.31 | +0.16 | +3.9% | ₹4.22 | ₹4.39 | ₹3.90 | 744,239 | |
| ₹4.15 | +0.01 | +0.2% | ₹4.14 | ₹4.25 | ₹4.05 | 497,800 | |
| ₹4.14 | -0.12 | -2.8% | ₹4.27 | ₹4.43 | ₹4.00 | 1,406,689 | |
| ₹4.26 | -0.34 | -7.4% | ₹4.60 | ₹4.60 | ₹4.07 | 2,673,457 | |
| ₹4.60 | +0.05 | +1.1% | ₹4.67 | ₹4.68 | ₹4.52 | 470,265 | |
| ₹4.55 | +0.13 | +2.9% | ₹4.65 | ₹4.69 | ₹4.38 | 566,049 | |
| ₹4.42 | -0.37 | -7.7% | ₹4.81 | ₹4.84 | ₹4.22 | 1,844,313 | |
| ₹4.79 | +0.09 | +1.9% | ₹4.75 | ₹4.84 | ₹4.73 | 904,507 | |
| ₹4.70 | +0.14 | +3.1% | ₹4.56 | ₹4.84 | ₹4.56 | 1,160,112 | |
| ₹4.56 | -0.14 | -3.0% | ₹4.70 | ₹4.87 | ₹4.12 | 1,427,246 | |
| ₹4.70 | +0.17 | +3.8% | ₹4.75 | ₹4.95 | ₹4.60 | 1,919,681 | |
| ₹4.53 | +0.25 | +5.8% | ₹4.28 | ₹4.70 | ₹4.08 | 2,288,885 | |
| ₹4.28 | +0.32 | +8.1% | ₹4.05 | ₹4.75 | ₹3.95 | 2,370,496 | |
| ₹3.96 | -0.04 | -1.0% | ₹4.00 | ₹4.04 | ₹3.91 | 442,290 | |
| ₹4.00 | 0.00 | 0.0% | ₹4.05 | ₹4.05 | ₹3.95 | 303,775 | |
| ₹4.00 | +0.01 | +0.3% | ₹4.02 | ₹4.08 | ₹3.98 | 754,875 | |
| ₹3.99 | +0.04 | +1.0% | ₹3.97 | ₹4.02 | ₹3.71 | 378,900 | |
| ₹3.95 | -0.03 | -0.8% | ₹3.93 | ₹3.99 | ₹3.91 | 256,489 | |
| ₹3.98 | 0.00 | 0.0% | ₹4.03 | ₹4.03 | ₹3.90 | 271,126 | |
| ₹3.98 | +0.05 | +1.3% | ₹4.01 | ₹4.03 | ₹3.93 | 224,352 | |
| ₹3.93 | -0.08 | -2.0% | ₹4.00 | ₹4.07 | ₹3.75 | 471,727 | |
| ₹4.01 | -0.03 | -0.7% | ₹4.08 | ₹4.08 | ₹3.98 | 349,578 | |
| ₹4.04 | +0.03 | +0.7% | ₹4.01 | ₹4.05 | ₹3.99 | 499,044 | |
| ₹4.01 | +0.04 | +1.0% | ₹4.07 | ₹4.07 | ₹3.96 | 311,982 | |
| ₹3.97 | -0.05 | -1.2% | ₹4.05 | ₹4.08 | ₹3.95 | 405,906 | |
| ₹4.02 | +0.09 | +2.3% | ₹4.02 | ₹4.05 | ₹3.95 | 622,240 | |
| ₹3.93 | -0.04 | -1.0% | ₹4.02 | ₹4.02 | ₹3.90 | 363,038 | |
| ₹3.97 | +0.05 | +1.3% | ₹3.93 | ₹3.99 | ₹3.91 | 290,243 | |
| ₹3.92 | -0.07 | -1.8% | ₹4.03 | ₹4.03 | ₹3.90 | 357,765 | |
| ₹3.99 | +0.01 | +0.3% | ₹4.03 | ₹4.03 | ₹3.93 | 235,743 | |
| ₹3.98 | -0.01 | -0.3% | ₹4.08 | ₹4.08 | ₹3.95 | 534,962 | |
| ₹3.99 | +0.07 | +1.8% | ₹3.94 | ₹4.00 | ₹3.90 | 338,470 | |
| ₹3.92 | +0.09 | +2.3% | ₹3.83 | ₹3.95 | ₹3.83 | 228,217 | |
| ₹3.83 | -0.12 | -3.0% | ₹3.97 | ₹4.00 | ₹3.62 | 354,053 | |
| ₹3.95 | -0.05 | -1.2% | ₹4.05 | ₹4.05 | ₹3.93 | 160,954 | |
| ₹4.00 | +0.04 | +1.0% | ₹3.93 | ₹4.05 | ₹3.90 | 408,403 | |
| ₹3.96 | -0.03 | -0.8% | ₹4.02 | ₹4.02 | ₹3.93 | 161,583 | |
| ₹3.99 | +0.01 | +0.3% | ₹4.02 | ₹4.02 | ₹3.92 | 183,027 | |
| ₹3.98 | 0.00 | 0.0% | ₹4.00 | ₹4.00 | ₹3.93 | 142,583 | |
| ₹3.98 | +0.06 | +1.5% | ₹4.00 | ₹4.00 | ₹3.93 | 252,046 | |
| ₹3.92 | +0.17 | +4.5% | ₹3.87 | ₹3.97 | ₹3.78 | 256,899 |
- Ticker
- BSE:AGOL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Latest deck · Feb 12, 2026
Q3 FY26 Earnings Presentation
Earnings · 40 slides
Latest news
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 30, 2026
Closed ₹5.22 (-4.9%) on Oct 30, 2026
Clarification On Price Movement To BSE Limited
Oct 22, 2026
Closed ₹6.71 (-9.9%) on Oct 23, 2026
Board Meeting Intimation for Meeting To Be Held On November 04,2026
Oct 22, 2026
Closed ₹7.45 (+9.9%) on Oct 22, 2026
Ashapuri Gold Ornament Limited
Oct 22, 2026
Closed ₹7.45 (+9.9%) on Oct 22, 2026
Clarifiaction On Price Movement To NSEIL
Oct 22, 2026
Closed ₹7.45 (+9.9%) on Oct 22, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 21, 2026
Closed ₹6.78 (+20.0%) on Oct 21, 2026
Intimation Regarding Listing And Trading Of Equity Shares Of Ashapuri Gold Ornament Limited On National Stock Exchange Of India Limited.
Oct 9, 2026
Closed ₹4.36 (+0.2%) on Oct 9, 2026
Book Closure Intimation
Oct 7, 2026
Closed ₹4.35 (+0.7%) on Oct 8, 2026
The Record Date For 18Th AGM
Oct 7, 2026
Closed ₹4.35 (+0.7%) on Oct 8, 2026
Notice Of 18Th Annual General Meeting
Oct 7, 2026
Closed ₹4.35 (+0.7%) on Oct 8, 2026
Decks
Q3 FY26 Earnings Presentation
Earnings · 40 slides · Feb 12, 2026
Q2 FY26 Earnings Presentation
Earnings · 41 slides · Nov 12, 2025
Q1 FY2026 Earnings Presentation
Earnings · 38 slides · Jul 29, 2025
Ashapuri Gold Ornament Ltd on 6ix
- News releases
- 45 in the last 12 months · 89 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 3 decks · latest Feb 12, 2026
Where Ashapuri Gold Ornament Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:AGOL · Home listing · This page | BSE | India | INR |
| NSE:AGOL | NSE | India | INR |
Log in to ask 6ix AI your own questions about Ashapuri Gold Ornament Ltd.