Stock listing
BSE:AGIOPAPER Agio Paper & Industries Limited Share Price
Follow Agio Paper & Industries Limited into a list and get an email when it puts out news.
Share price · BSE:AGIOPAPER
₹2.90 INR +0.04 (+1.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹2.90 – ₹2.90 INRNov 4, 2026
- Volume
- 1 sharesNov 4, 2026
- Market cap
- ₹46.76M INRAt the close on Nov 4, 2026 · price × 16.13M shares outstanding
- 52-week range
- ₹2.75 – ₹7.10 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹3,392 INRMedian day 48 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:AGIOPAPER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.90 | +0.04 | +1.4% | ₹2.90 | ₹2.90 | ₹2.90 | 1 | |
| ₹2.86 | -0.09 | -3.1% | ₹2.86 | ₹2.86 | ₹2.75 | 540 | |
| ₹2.95 | 0.00 | 0.0% | ₹2.95 | ₹2.95 | ₹2.95 | 2 | |
| ₹2.95 | -0.15 | -4.8% | ₹2.95 | ₹2.95 | ₹2.95 | 3 | |
| ₹3.10 | 0.00 | 0.0% | ₹3.10 | ₹3.10 | ₹3.10 | 77 | |
| ₹3.10 | 0.00 | 0.0% | ₹3.10 | ₹3.10 | ₹3.10 | 4 | |
| ₹3.10 | +0.01 | +0.3% | ₹3.09 | ₹3.10 | ₹3.09 | 13 | |
| ₹3.09 | -0.16 | -4.9% | ₹3.09 | ₹3.09 | ₹3.09 | 43 | |
| ₹3.25 | 0.00 | 0.0% | ₹3.25 | ₹3.25 | ₹3.25 | 0 | |
| ₹3.25 | 0.00 | 0.0% | ₹3.25 | ₹3.25 | ₹3.25 | 0 | |
| ₹3.25 | 0.00 | 0.0% | ₹3.25 | ₹3.25 | ₹3.25 | 12 | |
| ₹3.25 | 0.00 | 0.0% | ₹3.26 | ₹3.26 | ₹3.25 | 6 | |
| ₹3.25 | +0.12 | +3.8% | ₹3.25 | ₹3.25 | ₹3.20 | 6,032 | |
| ₹3.13 | +0.01 | +0.3% | ₹3.13 | ₹3.13 | ₹3.13 | 7 | |
| ₹3.12 | +0.01 | +0.3% | ₹3.11 | ₹3.12 | ₹3.11 | 133 | |
| ₹3.11 | -0.15 | -4.6% | ₹3.10 | ₹3.11 | ₹3.10 | 204 | |
| ₹3.26 | -0.09 | -2.7% | ₹3.26 | ₹3.26 | ₹3.26 | 76 | |
| ₹3.35 | +0.02 | +0.6% | ₹3.33 | ₹3.35 | ₹3.33 | 306 | |
| ₹3.33 | 0.00 | 0.0% | ₹3.33 | ₹3.33 | ₹3.33 | 11 | |
| ₹3.33 | -0.17 | -4.9% | ₹3.33 | ₹3.33 | ₹3.33 | 172 | |
| ₹3.50 | -0.02 | -0.6% | ₹3.50 | ₹3.50 | ₹3.50 | 4 | |
| ₹3.52 | -0.18 | -4.9% | ₹3.52 | ₹3.55 | ₹3.52 | 1,140 | |
| ₹3.70 | +0.01 | +0.3% | ₹3.70 | ₹3.70 | ₹3.70 | 30 | |
| ₹3.69 | -0.19 | -4.9% | ₹3.97 | ₹3.97 | ₹3.69 | 24 | |
| ₹3.88 | +0.18 | +4.9% | ₹3.87 | ₹3.88 | ₹3.87 | 19,584 | |
| ₹3.70 | 0.00 | 0.0% | ₹3.70 | ₹3.70 | ₹3.70 | 2 | |
| ₹3.70 | 0.00 | 0.0% | ₹3.70 | ₹3.70 | ₹3.70 | 0 | |
| ₹3.70 | -0.10 | -2.6% | ₹3.80 | ₹3.80 | ₹3.66 | 2,330 | |
| ₹3.80 | -0.20 | -5.0% | ₹4.19 | ₹4.19 | ₹3.80 | 2,639 | |
| ₹4.00 | 0.00 | 0.0% | ₹4.00 | ₹4.00 | ₹4.00 | 0 | |
| ₹4.00 | +0.14 | +3.6% | ₹3.67 | ₹4.00 | ₹3.67 | 2,522 | |
| ₹3.86 | 0.00 | 0.0% | ₹3.86 | ₹3.86 | ₹3.86 | 0 | |
| ₹3.86 | 0.00 | 0.0% | ₹3.86 | ₹3.86 | ₹3.86 | 0 | |
| ₹3.86 | 0.00 | 0.0% | ₹3.86 | ₹3.86 | ₹3.86 | 5 | |
| ₹3.86 | +0.01 | +0.3% | ₹3.86 | ₹3.86 | ₹3.86 | 196 | |
| ₹3.85 | +0.16 | +4.3% | ₹3.51 | ₹3.85 | ₹3.51 | 663 | |
| ₹3.69 | +0.01 | +0.3% | ₹3.70 | ₹3.70 | ₹3.69 | 232 | |
| ₹3.68 | -0.19 | -4.9% | ₹4.06 | ₹4.06 | ₹3.68 | 3,704 | |
| ₹3.87 | +0.16 | +4.3% | ₹3.55 | ₹3.89 | ₹3.55 | 2,409 | |
| ₹3.71 | -0.19 | -4.9% | ₹4.06 | ₹4.06 | ₹3.71 | 3,019 | |
| ₹3.90 | 0.00 | 0.0% | ₹3.90 | ₹3.90 | ₹3.90 | 0 | |
| ₹3.90 | -0.16 | -3.9% | ₹3.95 | ₹3.95 | ₹3.86 | 275 | |
| ₹4.06 | +0.19 | +4.9% | ₹3.86 | ₹4.06 | ₹3.68 | 712 | |
| ₹3.87 | -0.20 | -4.9% | ₹3.87 | ₹3.87 | ₹3.87 | 300 | |
| ₹4.07 | +0.02 | +0.5% | ₹4.07 | ₹4.07 | ₹4.07 | 11 | |
| ₹4.05 | 0.00 | 0.0% | ₹4.05 | ₹4.05 | ₹4.05 | 1 | |
| ₹4.05 | 0.00 | 0.0% | ₹4.05 | ₹4.05 | ₹4.05 | 14 | |
| ₹4.05 | +0.17 | +4.4% | ₹4.07 | ₹4.07 | ₹4.05 | 12 | |
| ₹3.88 | 0.00 | 0.0% | ₹3.88 | ₹3.88 | ₹3.88 | 0 | |
| ₹3.88 | 0.00 | 0.0% | ₹3.88 | ₹3.88 | ₹3.88 | 50 | |
| ₹3.88 | -0.01 | -0.3% | ₹3.88 | ₹3.88 | ₹3.88 | 1 | |
| ₹3.89 | 0.00 | 0.0% | ₹3.89 | ₹3.89 | ₹3.89 | 900 | |
| ₹3.89 | 0.00 | 0.0% | ₹3.89 | ₹3.89 | ₹3.89 | 115 | |
| ₹3.89 | +0.17 | +4.6% | ₹3.89 | ₹3.89 | ₹3.89 | 11 | |
| ₹3.72 | +0.17 | +4.8% | ₹3.55 | ₹3.72 | ₹3.55 | 319 | |
| ₹3.55 | +0.01 | +0.3% | ₹3.55 | ₹3.55 | ₹3.55 | 72 | |
| ₹3.54 | +0.16 | +4.7% | ₹3.30 | ₹3.54 | ₹3.30 | 210 | |
| ₹3.38 | +0.16 | +5.0% | ₹3.31 | ₹3.38 | ₹3.31 | 153 | |
| ₹3.22 | 0.00 | 0.0% | ₹3.22 | ₹3.22 | ₹3.22 | 46 | |
| ₹3.22 | -0.15 | -4.5% | ₹3.22 | ₹3.22 | ₹3.22 | 1 | |
| ₹3.37 | -0.16 | -4.5% | ₹3.60 | ₹3.60 | ₹3.37 | 112 | |
| ₹3.53 | +0.16 | +4.7% | ₹3.53 | ₹3.53 | ₹3.53 | 2,000 | |
| ₹3.37 | -0.16 | -4.5% | ₹3.36 | ₹3.53 | ₹3.36 | 7,532 | |
| ₹3.53 | +0.16 | +4.7% | ₹3.53 | ₹3.53 | ₹3.53 | 5 |
- Ticker
- BSE:AGIOPAPER
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 5, 2026
Agio Paper & Industries Limited Press Release Sep 05 2026
Latest news
Agio Paper & Industries Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹3.71 (-4.9%) on Sep 7, 2026
Agio Paper & Industries Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹3.89 (+4.6%) on Aug 18, 2026
Agio Paper & Industries Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹3.38 (+5.0%) on Aug 12, 2026
Agio Paper & Industries Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹3.53 (-4.6%) on Jun 29, 2026
Agio Paper & Industries Limited Press Release May 23 2026
May 23, 2026
Closed ₹3.94 (0.0%) on May 25, 2026
Agio Paper & Industries Limited Press Release Apr 13 2026
Apr 13, 2026
Closed ₹3.70 (-4.6%) on Apr 15, 2026
Agio Paper & Industries Limited Press Release Mar 27 2026
Mar 27, 2026
Closed ₹3.77 (-4.6%) on Mar 30, 2026
Agio Paper & Industries Limited Press Release Feb 02 2026
Feb 2, 2026
Closed ₹4.52 (-4.8%) on Feb 2, 2026
Agio Paper & Industries Limited Press Release Jan 31 2026
Jan 31, 2026
Closed ₹4.52 (-4.8%) on Feb 2, 2026
Agio Paper & Industries Limited Press Release Jan 12 2026
Jan 12, 2026
Closed ₹5.64 (-1.9%) on Jan 12, 2026
Agio Paper & Industries Limited on 6ix
- News releases
- 11 in the last 12 months · 38 in all · newest Sep 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Agio Paper & Industries Limited.