Stock listing
BSE:AGARWAL Agarwal Fortune India Limited Share Price
Follow Agarwal Fortune India Limited into a list and get an email when it puts out news.
Share price · BSE:AGARWAL
₹19.60 INR +0.88 (+4.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹19.60 – ₹19.60 INROct 30, 2026
- Volume
- 300 sharesOct 30, 2026
- Market cap
- ₹67.33M INRAt the close on Oct 30, 2026 · price × 3.44M shares outstanding
- 52-week range
- ₹16.50 – ₹24.14 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2,792 INRMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AGARWAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.60 | +0.88 | +4.7% | ₹19.60 | ₹19.60 | ₹19.60 | 300 | |
| ₹18.72 | 0.00 | 0.0% | ₹18.72 | ₹18.72 | ₹18.72 | 0 | |
| ₹18.72 | 0.00 | 0.0% | ₹18.72 | ₹18.72 | ₹18.72 | 0 | |
| ₹18.72 | 0.00 | 0.0% | ₹18.72 | ₹18.72 | ₹18.72 | 0 | |
| ₹18.72 | 0.00 | 0.0% | ₹18.72 | ₹18.72 | ₹18.72 | 0 | |
| ₹18.72 | 0.00 | 0.0% | ₹18.72 | ₹18.72 | ₹18.72 | 0 | |
| ₹18.72 | 0.00 | 0.0% | ₹18.72 | ₹18.72 | ₹18.72 | 0 | |
| ₹18.72 | 0.00 | 0.0% | ₹18.72 | ₹18.72 | ₹18.72 | 0 | |
| ₹18.72 | 0.00 | 0.0% | ₹18.72 | ₹18.72 | ₹18.72 | 0 | |
| ₹18.72 | 0.00 | 0.0% | ₹18.72 | ₹18.72 | ₹18.72 | 100 | |
| ₹18.72 | -0.98 | -5.0% | ₹19.70 | ₹19.70 | ₹18.72 | 9 | |
| ₹19.70 | 0.00 | 0.0% | ₹19.70 | ₹19.70 | ₹19.70 | 0 | |
| ₹19.70 | 0.00 | 0.0% | ₹19.70 | ₹19.70 | ₹19.70 | 0 | |
| ₹19.70 | 0.00 | 0.0% | ₹19.70 | ₹19.70 | ₹19.70 | 0 | |
| ₹19.70 | 0.00 | 0.0% | ₹19.70 | ₹19.70 | ₹19.70 | 0 | |
| ₹19.70 | -0.19 | -1.0% | ₹19.20 | ₹19.70 | ₹19.20 | 1,001 | |
| ₹19.89 | 0.00 | 0.0% | ₹19.89 | ₹19.89 | ₹19.89 | 0 | |
| ₹19.89 | 0.00 | 0.0% | ₹19.89 | ₹19.89 | ₹19.89 | 0 | |
| ₹19.89 | 0.00 | 0.0% | ₹19.89 | ₹19.89 | ₹19.89 | 0 | |
| ₹19.89 | 0.00 | 0.0% | ₹19.89 | ₹19.89 | ₹19.89 | 0 | |
| ₹19.89 | 0.00 | 0.0% | ₹19.89 | ₹19.89 | ₹19.89 | 0 | |
| ₹19.89 | +0.94 | +5.0% | ₹19.89 | ₹19.89 | ₹19.89 | 610 | |
| ₹18.95 | 0.00 | 0.0% | ₹18.95 | ₹18.95 | ₹18.95 | 0 | |
| ₹18.95 | 0.00 | 0.0% | ₹18.95 | ₹18.95 | ₹18.95 | 0 | |
| ₹18.95 | 0.00 | 0.0% | ₹18.95 | ₹18.95 | ₹18.95 | 0 | |
| ₹18.95 | 0.00 | 0.0% | ₹18.95 | ₹18.95 | ₹18.95 | 0 | |
| ₹18.95 | +0.10 | +0.5% | ₹18.95 | ₹18.95 | ₹18.95 | 500 | |
| ₹18.85 | 0.00 | 0.0% | ₹18.85 | ₹18.85 | ₹18.85 | 0 | |
| ₹18.85 | 0.00 | 0.0% | ₹18.85 | ₹18.85 | ₹18.85 | 0 | |
| ₹18.85 | 0.00 | 0.0% | ₹18.85 | ₹18.85 | ₹18.85 | 0 | |
| ₹18.85 | +0.86 | +4.8% | ₹18.03 | ₹18.85 | ₹18.03 | 664 | |
| ₹17.99 | -0.02 | -0.1% | ₹18.00 | ₹18.00 | ₹17.99 | 201 | |
| ₹18.01 | -0.49 | -2.6% | ₹18.00 | ₹18.01 | ₹18.00 | 300 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | +0.49 | +2.7% | ₹18.50 | ₹18.50 | ₹18.50 | 10 | |
| ₹18.01 | -0.44 | -2.4% | ₹18.01 | ₹18.01 | ₹18.01 | 136 | |
| ₹18.45 | 0.00 | 0.0% | ₹18.45 | ₹18.45 | ₹18.45 | 0 | |
| ₹18.45 | 0.00 | 0.0% | ₹18.45 | ₹18.45 | ₹18.45 | 0 | |
| ₹18.45 | -0.95 | -4.9% | ₹18.45 | ₹18.45 | ₹18.45 | 1 | |
| ₹19.40 | 0.00 | 0.0% | ₹19.40 | ₹19.40 | ₹19.40 | 0 | |
| ₹19.40 | 0.00 | 0.0% | ₹19.40 | ₹19.40 | ₹19.40 | 149 | |
| ₹19.40 | -1.00 | -4.9% | ₹19.40 | ₹19.40 | ₹19.40 | 1 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 0 | |
| ₹20.40 | +0.92 | +4.7% | ₹20.40 | ₹20.40 | ₹20.40 | 141 | |
| ₹19.48 | +0.92 | +5.0% | ₹19.48 | ₹19.48 | ₹19.48 | 500 | |
| ₹18.56 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹18.56 | 55 | |
| ₹18.56 | -0.94 | -4.8% | ₹19.50 | ₹19.50 | ₹18.55 | 900 | |
| ₹19.50 | -0.50 | -2.5% | ₹19.50 | ₹19.50 | ₹19.50 | 510 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 505 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 1 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 402 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 10 | |
| ₹20.00 | -1.02 | -4.9% | ₹21.00 | ₹21.00 | ₹20.00 | 48 | |
| ₹21.02 | 0.00 | 0.0% | ₹21.02 | ₹21.02 | ₹21.02 | 0 | |
| ₹21.02 | +0.12 | +0.6% | ₹21.02 | ₹21.02 | ₹21.02 | 145 | |
| ₹20.90 | 0.00 | 0.0% | ₹20.90 | ₹20.90 | ₹20.90 | 0 | |
| ₹20.90 | -1.10 | -5.0% | ₹23.10 | ₹23.10 | ₹20.90 | 1,795 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 50 | |
| ₹22.00 | +1.00 | +4.8% | ₹22.00 | ₹22.00 | ₹22.00 | 50 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 0 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 0 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 0 |
- Ticker
- BSE:AGARWAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for The Unaudited Financial Results For The Second Quarter And Half Year Ended September 30Th, 2026.
Latest news
Board Meeting Intimation for The Unaudited Financial Results For The Second Quarter And Half Year Ended September 30Th, 2026.
Oct 29, 2026
Closed ₹19.60 (+4.7%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹19.89 (0.0%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹19.89 (0.0%) on Oct 1, 2026
Agarwal Fortune India Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹19.89 (0.0%) on Oct 1, 2026
Agarwal Fortune India Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹19.89 (0.0%) on Sep 30, 2026
Agarwal Fortune India Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹18.85 (0.0%) on Sep 21, 2026
Agarwal Fortune India Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹18.50 (+2.7%) on Sep 8, 2026
Agarwal Fortune India Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹20.00 (0.0%) on Aug 17, 2026
Agarwal Fortune India Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹20.00 (0.0%) on Aug 13, 2026
Agarwal Fortune India Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹22.00 (0.0%) on Aug 5, 2026
Agarwal Fortune India Limited on 6ix
- News releases
- 24 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Agarwal Fortune India Limited.