Stock listing
BSE:AGARIND Agarwal Industrial Corporation Limited Share Price
Indian listing (BSE) of Agarwal Industrial Corporation Limited · home listing NSE:AGARIND
Follow Agarwal Industrial Corporation Limited into a list and get an email when it puts out news.
Home listing price · NSE:AGARIND
₹329.80 INR +4.30 (+1.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AGARIND
- Day range
- ₹324.25 – ₹333.80 INRNov 3, 2026
- Volume
- 17,003 sharesNov 3, 2026
- Market cap
- ₹4.93B INRAt the close on Nov 3, 2026 · price × 14.96M shares outstanding
- 52-week range
- ₹311.30 – ₹863.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹14.26M INRMedian day 26,678 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AGARIND · Home | ₹329.80 INR | +4.30 (+1.3%) | 17,003 | ₹330.00 | ₹333.80 | ₹324.25 | ₹325.50 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:AGARIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹329.80 | +4.30 | +1.3% | ₹330.00 | ₹333.80 | ₹324.25 | 17,003 | |
| ₹325.50 | +2.85 | +0.9% | ₹325.00 | ₹334.00 | ₹320.00 | 17,332 | |
| ₹322.65 | -4.20 | -1.3% | ₹329.95 | ₹330.00 | ₹318.10 | 12,291 | |
| ₹326.85 | -5.50 | -1.7% | ₹330.70 | ₹334.05 | ₹323.50 | 19,725 | |
| ₹332.35 | +2.70 | +0.8% | ₹329.65 | ₹335.00 | ₹324.05 | 7,747 | |
| ₹329.65 | +15.00 | +4.8% | ₹321.85 | ₹340.00 | ₹315.35 | 31,260 | |
| ₹314.65 | -7.75 | -2.4% | ₹325.35 | ₹325.35 | ₹311.30 | 35,091 | |
| ₹322.40 | -12.75 | -3.8% | ₹338.95 | ₹338.95 | ₹312.90 | 29,258 | |
| ₹335.15 | -7.90 | -2.3% | ₹343.85 | ₹343.85 | ₹332.00 | 27,417 | |
| ₹343.05 | -13.70 | -3.8% | ₹357.00 | ₹357.40 | ₹340.10 | 24,443 | |
| ₹356.75 | -13.50 | -3.6% | ₹370.25 | ₹372.00 | ₹352.00 | 34,045 | |
| ₹370.25 | +3.65 | +1.0% | ₹369.00 | ₹373.85 | ₹362.05 | 30,277 | |
| ₹366.60 | -6.20 | -1.7% | ₹373.00 | ₹374.45 | ₹365.50 | 17,094 | |
| ₹372.80 | -1.90 | -0.5% | ₹376.50 | ₹378.70 | ₹369.60 | 22,621 | |
| ₹374.70 | +1.10 | +0.3% | ₹373.65 | ₹377.95 | ₹365.55 | 18,945 | |
| ₹373.60 | -1.20 | -0.3% | ₹375.95 | ₹381.95 | ₹370.00 | 15,986 | |
| ₹374.80 | +5.65 | +1.5% | ₹372.65 | ₹380.00 | ₹364.55 | 25,639 | |
| ₹369.15 | -19.75 | -5.1% | ₹391.70 | ₹391.70 | ₹360.10 | 90,828 | |
| ₹388.90 | -7.60 | -1.9% | ₹396.50 | ₹397.35 | ₹387.55 | 18,567 | |
| ₹396.50 | +13.55 | +3.5% | ₹388.00 | ₹398.90 | ₹381.65 | 14,766 | |
| ₹382.95 | -3.05 | -0.8% | ₹384.35 | ₹391.60 | ₹379.00 | 24,340 | |
| ₹386.00 | 0.00 | 0.0% | ₹386.00 | ₹386.00 | ₹386.00 | 0 | |
| ₹386.00 | -5.95 | -1.5% | ₹395.00 | ₹398.90 | ₹377.60 | 28,169 | |
| ₹391.95 | +0.75 | +0.2% | ₹394.00 | ₹398.90 | ₹390.00 | 12,498 | |
| ₹391.20 | -5.95 | -1.5% | ₹398.35 | ₹400.00 | ₹389.10 | 24,191 | |
| ₹397.15 | -0.75 | -0.2% | ₹399.90 | ₹400.00 | ₹389.55 | 25,149 | |
| ₹397.90 | -2.15 | -0.5% | ₹407.45 | ₹407.45 | ₹391.25 | 35,549 | |
| ₹400.05 | -8.60 | -2.1% | ₹408.70 | ₹410.00 | ₹396.10 | 28,830 | |
| ₹408.65 | +2.85 | +0.7% | ₹404.10 | ₹425.00 | ₹403.40 | 86,387 | |
| ₹405.80 | -2.75 | -0.7% | ₹409.00 | ₹412.95 | ₹404.00 | 23,190 | |
| ₹408.55 | -4.10 | -1.0% | ₹413.55 | ₹414.80 | ₹407.00 | 46,529 | |
| ₹412.65 | +4.90 | +1.2% | ₹407.80 | ₹417.90 | ₹405.60 | 17,291 | |
| ₹407.75 | -1.85 | -0.5% | ₹412.00 | ₹414.55 | ₹405.10 | 22,218 | |
| ₹409.60 | -11.40 | -2.7% | ₹427.90 | ₹427.90 | ₹407.95 | 46,733 | |
| ₹421.00 | -10.75 | -2.5% | ₹431.95 | ₹436.95 | ₹417.50 | 51,633 | |
| ₹431.75 | 0.00 | 0.0% | ₹431.75 | ₹431.75 | ₹431.75 | 0 | |
| ₹431.75 | -2.10 | -0.5% | ₹428.80 | ₹434.50 | ₹421.00 | 45,584 | |
| ₹433.85 | -13.40 | -3.0% | ₹446.55 | ₹447.10 | ₹430.60 | 37,587 | |
| ₹447.25 | +6.35 | +1.4% | ₹439.90 | ₹449.95 | ₹435.35 | 29,437 | |
| ₹440.90 | +0.70 | +0.2% | ₹436.75 | ₹449.65 | ₹432.10 | 47,875 | |
| ₹440.20 | -10.60 | -2.4% | ₹450.95 | ₹452.10 | ₹437.00 | 45,037 | |
| ₹450.80 | +10.30 | +2.3% | ₹441.45 | ₹455.00 | ₹440.00 | 56,050 | |
| ₹440.50 | -10.05 | -2.2% | ₹451.90 | ₹456.20 | ₹439.15 | 41,157 | |
| ₹450.55 | +7.75 | +1.8% | ₹439.50 | ₹454.70 | ₹432.05 | 49,700 | |
| ₹442.80 | -15.40 | -3.4% | ₹456.00 | ₹457.30 | ₹438.10 | 70,393 | |
| ₹458.20 | -7.10 | -1.5% | ₹464.00 | ₹470.00 | ₹453.55 | 32,258 | |
| ₹465.30 | -0.20 | 0.0% | ₹466.25 | ₹470.00 | ₹463.85 | 15,795 | |
| ₹465.50 | -4.70 | -1.0% | ₹467.25 | ₹474.40 | ₹464.00 | 22,604 | |
| ₹470.20 | -1.60 | -0.3% | ₹474.25 | ₹479.75 | ₹465.00 | 29,876 | |
| ₹471.80 | -14.00 | -2.9% | ₹485.80 | ₹487.75 | ₹465.50 | 65,961 | |
| ₹485.80 | -6.00 | -1.2% | ₹491.80 | ₹494.05 | ₹479.40 | 36,925 | |
| ₹491.80 | +0.05 | 0.0% | ₹492.10 | ₹496.00 | ₹488.00 | 15,545 | |
| ₹491.75 | +0.15 | 0.0% | ₹499.00 | ₹503.85 | ₹490.40 | 12,422 | |
| ₹491.60 | -9.50 | -1.9% | ₹500.00 | ₹500.30 | ₹488.00 | 14,758 | |
| ₹501.10 | +1.50 | +0.3% | ₹496.55 | ₹502.40 | ₹493.30 | 19,464 | |
| ₹499.60 | +14.85 | +3.1% | ₹482.05 | ₹506.00 | ₹482.05 | 40,327 | |
| ₹484.75 | -14.75 | -3.0% | ₹485.00 | ₹494.00 | ₹482.00 | 42,780 | |
| ₹499.50 | -7.50 | -1.5% | ₹511.00 | ₹515.05 | ₹495.10 | 33,573 | |
| ₹507.00 | -5.10 | -1.0% | ₹514.65 | ₹524.20 | ₹498.15 | 45,421 | |
| ₹512.10 | -2.10 | -0.4% | ₹518.00 | ₹518.05 | ₹506.75 | 24,152 | |
| ₹514.20 | -0.35 | -0.1% | ₹520.00 | ₹523.90 | ₹511.00 | 20,083 | |
| ₹514.55 | -9.65 | -1.8% | ₹520.00 | ₹526.35 | ₹511.10 | 18,020 | |
| ₹524.20 | +0.95 | +0.2% | ₹525.00 | ₹527.85 | ₹515.20 | 24,208 | |
| ₹523.25 | -2.75 | -0.5% | ₹524.00 | ₹530.00 | ₹517.65 | 25,938 | |
| ₹526.00 | +11.05 | +2.1% | ₹514.40 | ₹534.80 | ₹507.05 | 165,232 | |
| ₹514.95 | +15.15 | +3.0% | ₹510.00 | ₹526.90 | ₹509.80 | 59,423 |
- Ticker
- BSE:AGARIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Latest news
Decks
Q1 FY26 Earnings Presentation
Earnings · 19 slides · Aug 19, 2025
Q4 FY25 Earnings Presentation
Earnings · 22 slides · May 27, 2025
Q2 FY25 Earnings Presentation
Earnings · 25 slides · Nov 26, 2024
FY2024 Earnings Presentation
Earnings · 25 slides · Jun 6, 2024
Agarwal Industrial Corporation Limited on 6ix
- News releases
- 31 in all · newest Aug 19, 2025 · oldest 2021
- Decks
- 21 decks · latest Aug 19, 2025
Where Agarwal Industrial Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AGARIND · Home listing | NSE | India | INR |
| BSE:AGARIND · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Agarwal Industrial Corporation Limited.