Stock listing
BSE:AFLTD Autofurnish Limited Share Price
Follow Autofurnish Limited into a list and get an email when it puts out news.
Share price · BSE:AFLTD
₹113.95 INR +2.23 (+2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹109.49 – ₹113.95 INROct 30, 2026
- Volume
- 18,000 sharesOct 30, 2026
- Traded on an average day
- ₹1.72M INRMedian day 9,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AFLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹113.95 | +2.23 | +2.0% | ₹109.49 | ₹113.95 | ₹109.49 | 18,000 | |
| ₹111.72 | -2.28 | -2.0% | ₹111.72 | ₹111.72 | ₹111.72 | 3,000 | |
| ₹114.00 | 0.00 | 0.0% | ₹114.00 | ₹114.00 | ₹114.00 | 0 | |
| ₹114.00 | -0.20 | -0.2% | ₹113.99 | ₹114.00 | ₹113.99 | 15,000 | |
| ₹114.20 | -2.33 | -2.0% | ₹114.20 | ₹114.20 | ₹114.20 | 3,000 | |
| ₹116.53 | -2.37 | -2.0% | ₹116.53 | ₹116.53 | ₹116.53 | 6,000 | |
| ₹118.90 | +0.81 | +0.7% | ₹115.73 | ₹118.90 | ₹115.73 | 15,000 | |
| ₹118.09 | -2.40 | -2.0% | ₹118.09 | ₹118.09 | ₹118.09 | 9,000 | |
| ₹120.49 | -2.45 | -2.0% | ₹120.49 | ₹120.49 | ₹120.49 | 6,000 | |
| ₹122.94 | -2.50 | -2.0% | ₹125.38 | ₹125.38 | ₹122.94 | 12,000 | |
| ₹125.44 | -2.55 | -2.0% | ₹125.44 | ₹125.44 | ₹125.44 | 3,000 | |
| ₹127.99 | 0.00 | 0.0% | ₹127.99 | ₹127.99 | ₹127.99 | 0 | |
| ₹127.99 | +2.49 | +2.0% | ₹122.99 | ₹127.99 | ₹122.99 | 15,000 | |
| ₹125.50 | +1.00 | +0.8% | ₹122.01 | ₹125.50 | ₹122.01 | 9,000 | |
| ₹124.50 | +4.00 | +3.3% | ₹120.50 | ₹124.50 | ₹114.49 | 18,000 | |
| ₹120.50 | +4.75 | +4.1% | ₹121.00 | ₹121.00 | ₹120.49 | 12,000 | |
| ₹115.75 | +5.51 | +5.0% | ₹115.74 | ₹115.75 | ₹107.05 | 51,000 | |
| ₹110.24 | +5.24 | +5.0% | ₹105.00 | ₹110.24 | ₹105.00 | 6,000 | |
| ₹105.00 | +2.20 | +2.1% | ₹97.66 | ₹107.88 | ₹97.66 | 21,000 | |
| ₹102.80 | +4.80 | +4.9% | ₹99.99 | ₹102.80 | ₹99.99 | 21,000 | |
| ₹98.00 | -2.00 | -2.0% | ₹98.00 | ₹98.00 | ₹98.00 | 3,000 | |
| ₹100.00 | +4.00 | +4.2% | ₹91.20 | ₹100.00 | ₹91.20 | 27,000 | |
| ₹96.00 | -4.90 | -4.9% | ₹95.86 | ₹96.00 | ₹95.86 | 39,000 | |
| ₹100.90 | -3.20 | -3.1% | ₹98.90 | ₹100.90 | ₹98.90 | 12,000 | |
| ₹104.10 | -0.60 | -0.6% | ₹104.00 | ₹104.10 | ₹104.00 | 6,000 | |
| ₹104.70 | +2.70 | +2.6% | ₹102.00 | ₹104.70 | ₹102.00 | 6,000 | |
| ₹102.00 | +4.23 | +4.3% | ₹97.77 | ₹102.00 | ₹97.77 | 12,000 | |
| ₹97.77 | +4.27 | +4.6% | ₹93.50 | ₹98.16 | ₹88.90 | 27,000 | |
| ₹93.50 | +2.62 | +2.9% | ₹93.00 | ₹94.00 | ₹93.00 | 6,000 | |
| ₹90.88 | +1.92 | +2.2% | ₹89.00 | ₹93.39 | ₹89.00 | 21,000 | |
| ₹88.96 | +4.06 | +4.8% | ₹85.00 | ₹89.40 | ₹80.60 | 24,000 | |
| ₹84.90 | +1.95 | +2.4% | ₹82.00 | ₹85.00 | ₹81.00 | 45,000 | |
| ₹82.95 | +7.75 | +10.3% | ₹80.00 | ₹84.00 | ₹78.00 | 84,000 | |
| ₹75.20 | +5.45 | +7.8% | ₹68.00 | ₹76.99 | ₹68.00 | 81,000 | |
| ₹69.75 | +7.10 | +11.3% | ₹61.49 | ₹73.01 | ₹61.49 | 165,000 | |
| ₹62.65 | +10.40 | +19.9% | ₹54.00 | ₹62.70 | ₹54.00 | 126,000 | |
| ₹52.25 | -3.55 | -6.4% | ₹53.65 | ₹53.65 | ₹52.25 | 9,000 | |
| ₹55.80 | -0.95 | -1.7% | ₹55.80 | ₹55.80 | ₹55.80 | 9,000 | |
| ₹56.75 | +0.81 | +1.4% | ₹56.50 | ₹56.75 | ₹56.50 | 9,000 | |
| ₹55.94 | +1.94 | +3.6% | ₹55.94 | ₹55.94 | ₹55.94 | 3,000 | |
| ₹54.00 | -1.25 | -2.3% | ₹54.00 | ₹54.00 | ₹54.00 | 3,000 | |
| ₹55.25 | +0.25 | +0.5% | ₹55.25 | ₹55.25 | ₹55.25 | 3,000 | |
| ₹55.00 | -2.45 | -4.3% | ₹55.01 | ₹55.01 | ₹55.00 | 18,000 | |
| ₹57.45 | +2.10 | +3.8% | ₹54.10 | ₹57.45 | ₹54.10 | 30,000 | |
| ₹55.35 | -0.65 | -1.2% | ₹57.90 | ₹57.90 | ₹55.35 | 18,000 | |
| ₹56.00 | +1.00 | +1.8% | ₹57.00 | ₹57.00 | ₹56.00 | 6,000 | |
| ₹55.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹55.00 | 24,000 | |
| ₹55.00 | +1.41 | +2.6% | ₹51.77 | ₹55.00 | ₹51.77 | 21,000 | |
| ₹53.59 | 0.00 | 0.0% | ₹53.59 | ₹53.59 | ₹53.59 | 3,000 | |
| ₹53.59 | -4.27 | -7.4% | ₹54.51 | ₹55.00 | ₹53.59 | 27,000 | |
| ₹57.86 | -0.13 | -0.2% | ₹57.00 | ₹57.86 | ₹57.00 | 9,000 | |
| ₹57.99 | +0.49 | +0.9% | ₹57.00 | ₹57.99 | ₹57.00 | 9,000 | |
| ₹57.50 | 0.00 | 0.0% | ₹57.50 | ₹57.50 | ₹57.50 | 6,000 | |
| ₹57.50 | -1.50 | -2.5% | ₹57.00 | ₹60.49 | ₹57.00 | 99,000 | |
| ₹59.00 | -2.50 | -4.1% | ₹71.00 | ₹71.00 | ₹57.51 | 9,000 | |
| ₹61.50 | +3.50 | +6.0% | ₹61.50 | ₹61.50 | ₹61.50 | 3,000 | |
| ₹58.00 | -1.95 | -3.3% | ₹58.95 | ₹58.95 | ₹58.00 | 6,000 | |
| ₹59.95 | +1.00 | +1.7% | ₹58.95 | ₹59.95 | ₹58.95 | 6,000 | |
| ₹58.95 | +0.95 | +1.6% | ₹59.00 | ₹59.00 | ₹58.95 | 6,000 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 0 | |
| ₹58.00 | +1.00 | +1.8% | ₹55.75 | ₹58.50 | ₹55.70 | 60,000 | |
| ₹57.00 | -2.90 | -4.8% | ₹56.64 | ₹58.99 | ₹55.78 | 78,000 | |
| ₹59.90 | +0.90 | +1.5% | ₹60.00 | ₹60.00 | ₹59.90 | 6,000 | |
| ₹59.00 | +1.00 | +1.7% | ₹59.00 | ₹59.00 | ₹59.00 | 6,000 |
- Ticker
- BSE:AFLTD
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BSE
- Currency
- INR
Autofurnish Limited on 6ix
- Industry
- Retail & e-commerce
Log in to ask 6ix AI your own questions about Autofurnish Limited.