Stock listing

BSE:AFCOM Afcom Holdings Limited Share Price

Follow Afcom Holdings Limited into a list and get an email when it puts out news.

Share price · BSE:AFCOM

₹1,267.20 INR -35.00 (-2.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +52.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1,258.00 – ₹1,320.00 INROct 30, 2026
Volume
39,120 sharesOct 30, 2026
Market cap
₹36.37B INRAt the close on Oct 30, 2026 · price × 28.70M shares outstanding
52-week range
₹637.85 – ₹1,711.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹123.1M INRMedian day 71,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Afcom Holdings Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AFCOM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,267.20-35.00-2.7%₹1,300.00₹1,320.00₹1,258.0039,120
₹1,302.20-0.500.0%₹1,315.00₹1,329.00₹1,297.2544,160
₹1,302.70-11.95-0.9%₹1,310.00₹1,334.00₹1,293.0547,040
₹1,314.65-3.00-0.2%₹1,343.90₹1,343.90₹1,265.0093,720
₹1,317.65+2.10+0.2%₹1,281.20₹1,345.00₹1,255.1050,400
₹1,315.55-55.90-4.1%₹1,380.05₹1,380.05₹1,230.15174,600
₹1,371.45-43.45-3.1%₹1,381.20₹1,425.00₹1,354.0034,200
₹1,414.90-76.05-5.1%₹1,493.00₹1,499.95₹1,360.0077,760
₹1,490.95-17.05-1.1%₹1,490.00₹1,515.00₹1,450.0047,040
₹1,508.00-20.00-1.3%₹1,520.00₹1,537.00₹1,500.0048,600
₹1,528.00+20.00+1.3%₹1,515.45₹1,549.00₹1,515.4554,720
₹1,508.00-6.90-0.5%₹1,508.25₹1,532.90₹1,498.0073,800
₹1,514.90+25.40+1.7%₹1,498.95₹1,534.00₹1,473.25105,120
₹1,489.50+28.90+2.0%₹1,455.00₹1,499.00₹1,450.0039,240
₹1,460.60+28.55+2.0%₹1,435.00₹1,480.00₹1,410.0596,840
₹1,432.05-67.35-4.5%₹1,483.00₹1,490.05₹1,425.0081,600
₹1,499.40-2.00-0.1%₹1,496.95₹1,505.00₹1,485.00101,160
₹1,501.40+30.40+2.1%₹1,471.00₹1,536.00₹1,450.0099,120
₹1,471.00-10.30-0.7%₹1,538.00₹1,538.00₹1,460.0057,960
₹1,481.30-29.65-2.0%₹1,509.00₹1,535.00₹1,440.0060,720
₹1,510.95+41.60+2.8%₹1,469.00₹1,517.00₹1,455.1585,800
₹1,469.35+14.70+1.0%₹1,455.00₹1,480.00₹1,420.05193,080
₹1,454.65+12.65+0.9%₹1,454.95₹1,484.00₹1,443.0057,720
₹1,442.00-4.55-0.3%₹1,446.55₹1,468.00₹1,410.0055,440
₹1,446.55-20.50-1.4%₹1,484.00₹1,484.00₹1,440.0032,160
₹1,467.05+58.25+4.1%₹1,416.00₹1,471.00₹1,412.9054,000
₹1,408.80-1.80-0.1%₹1,416.00₹1,450.00₹1,385.0083,520
₹1,410.60-57.10-3.9%₹1,467.70₹1,495.00₹1,396.2569,840
₹1,467.70+79.90+5.8%₹1,400.00₹1,470.00₹1,399.95141,240
₹1,387.80-19.30-1.4%₹1,407.00₹1,424.00₹1,369.0061,680
₹1,407.10-20.55-1.4%₹1,434.05₹1,434.05₹1,289.95224,160
₹1,427.65-112.85-7.3%₹1,540.10₹1,547.95₹1,406.20166,680
₹1,540.50-39.20-2.5%₹1,587.95₹1,608.95₹1,502.25147,360
₹1,579.70-55.80-3.4%₹1,615.05₹1,622.00₹1,565.5555,680
₹1,635.50-1.70-0.1%₹1,632.15₹1,657.85₹1,626.0526,640
₹1,637.20+24.80+1.5%₹1,620.00₹1,659.00₹1,581.05136,560
₹1,612.40-18.25-1.1%₹1,651.20₹1,665.00₹1,605.1028,920
₹1,630.65-21.70-1.3%₹1,675.00₹1,675.00₹1,626.0532,160
₹1,652.35+36.20+2.2%₹1,651.00₹1,711.00₹1,624.1091,680
₹1,616.15+88.70+5.8%₹1,495.00₹1,651.00₹1,486.3598,040
₹1,527.45-33.90-2.2%₹1,576.00₹1,576.00₹1,490.1573,560
₹1,561.35-34.70-2.2%₹1,617.95₹1,620.00₹1,521.0049,800
₹1,596.05-11.55-0.7%₹1,625.00₹1,647.80₹1,567.0082,560
₹1,607.60-16.00-1.0%₹1,644.00₹1,648.00₹1,604.9555,320
₹1,623.60+12.90+0.8%₹1,610.70₹1,680.00₹1,610.00115,440
₹1,610.70+1.90+0.1%₹1,608.80₹1,637.00₹1,594.9072,960
₹1,608.80+64.80+4.2%₹1,565.00₹1,630.00₹1,560.05138,720
₹1,544.00-3.95-0.3%₹1,547.95₹1,575.00₹1,511.5554,840
₹1,547.95+31.40+2.1%₹1,518.00₹1,586.00₹1,501.0074,520
₹1,516.55-27.55-1.8%₹1,556.00₹1,574.00₹1,506.0057,720
₹1,544.10+5.20+0.3%₹1,543.05₹1,583.95₹1,510.0081,000
₹1,538.90+36.85+2.5%₹1,488.45₹1,587.00₹1,475.00219,480
₹1,502.05+69.40+4.8%₹1,440.00₹1,527.95₹1,420.00217,920
₹1,432.65-56.15-3.8%₹1,489.00₹1,514.95₹1,420.00191,640
₹1,488.80+22.10+1.5%₹1,480.00₹1,529.00₹1,470.0093,360
₹1,466.70+74.65+5.4%₹1,440.00₹1,475.00₹1,400.0584,000
₹1,392.05-36.25-2.5%₹1,410.00₹1,424.90₹1,385.0039,720
₹1,428.30-46.10-3.1%₹1,480.00₹1,487.40₹1,413.2055,440
₹1,474.40+17.60+1.2%₹1,456.00₹1,480.00₹1,432.0574,880
₹1,456.80-38.15-2.6%₹1,503.15₹1,523.95₹1,425.0068,880
₹1,494.95+46.80+3.2%₹1,460.00₹1,499.00₹1,460.0059,880
₹1,448.15+37.10+2.6%₹1,449.90₹1,469.95₹1,425.0025,800
₹1,411.05+6.75+0.5%₹1,425.00₹1,425.00₹1,400.0520,880
₹1,404.30+9.65+0.7%₹1,394.65₹1,415.00₹1,380.0024,960
Ticker
BSE:AFCOM
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
BSE
Currency
INR

What changed lately

Latest news

Closure of Trading Window

Sep 30, 2026

Closed ₹1,481.30 (-2.0%) on Oct 1, 2026

Afcom Holdings Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹1,481.30 (-2.0%) on Oct 1, 2026

Afcom Holdings Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹1,442.00 (-0.3%) on Sep 25, 2026

Afcom Holdings Limited Press Release Sep 15 2026

Sep 15, 2026

Closed ₹1,427.65 (-7.3%) on Sep 15, 2026

Afcom Holdings Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹1,527.45 (-2.2%) on Sep 1, 2026

Afcom Holdings Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹1,547.95 (+2.1%) on Aug 20, 2026

Afcom Holdings Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹1,538.90 (+2.5%) on Aug 17, 2026

Afcom Holdings Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹1,538.90 (+2.5%) on Aug 17, 2026

Afcom Holdings Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹1,225.05 (+1.2%) on Jul 1, 2026

Afcom Holdings Limited Press Release Jun 17 2026

Jun 17, 2026

Closed ₹1,142.50 (+2.2%) on Jun 17, 2026

All Afcom Holdings Limited news

Decks

Afcom Holdings Limited on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
35 in the last 12 months · 84 in all · newest Sep 30, 2026 · oldest 2024
Decks
5 decks · latest Sep 25, 2026

Log in to ask 6ix AI your own questions about Afcom Holdings Limited.