Stock listing
BSE:AERPACE Aerpace Industries Ltd Share Price
Follow Aerpace Industries Ltd into a list and get an email when it puts out news.
Share price · BSE:AERPACE
₹37.64 INR -1.58 (-4.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹37.26 – ₹40.65 INROct 30, 2026
- Volume
- 375,630 sharesOct 30, 2026
- Market cap
- ₹5.79B INRAt the close on Oct 30, 2026 · price × 153.9M shares outstanding
- 52-week range
- ₹16.70 – ₹42.44 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹13.40M INRMedian day 268,179 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AERPACE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.64 | -1.58 | -4.0% | ₹38.75 | ₹40.65 | ₹37.26 | 375,630 | |
| ₹39.22 | +0.97 | +2.5% | ₹39.80 | ₹39.99 | ₹38.05 | 520,281 | |
| ₹38.25 | +1.71 | +4.7% | ₹36.55 | ₹38.36 | ₹36.31 | 435,157 | |
| ₹36.54 | +1.04 | +2.9% | ₹35.05 | ₹37.27 | ₹35.00 | 175,445 | |
| ₹35.50 | -0.43 | -1.2% | ₹35.93 | ₹35.93 | ₹35.08 | 107,847 | |
| ₹35.93 | +0.66 | +1.9% | ₹35.90 | ₹36.36 | ₹34.72 | 276,205 | |
| ₹35.27 | +0.68 | +2.0% | ₹34.00 | ₹35.89 | ₹34.00 | 299,972 | |
| ₹34.59 | -0.91 | -2.6% | ₹34.51 | ₹35.00 | ₹34.00 | 638,048 | |
| ₹35.50 | -1.57 | -4.2% | ₹35.70 | ₹37.07 | ₹35.27 | 414,104 | |
| ₹37.07 | -0.90 | -2.4% | ₹38.00 | ₹39.00 | ₹36.25 | 318,307 | |
| ₹37.97 | +1.65 | +4.5% | ₹36.00 | ₹38.13 | ₹35.61 | 223,489 | |
| ₹36.32 | -0.63 | -1.7% | ₹36.00 | ₹36.92 | ₹35.50 | 196,221 | |
| ₹36.95 | -1.90 | -4.9% | ₹38.70 | ₹38.79 | ₹36.91 | 220,397 | |
| ₹38.85 | +1.85 | +5.0% | ₹38.74 | ₹38.85 | ₹38.00 | 336,126 | |
| ₹37.00 | -0.71 | -1.9% | ₹37.51 | ₹37.70 | ₹37.00 | 191,081 | |
| ₹37.71 | +0.51 | +1.4% | ₹37.75 | ₹37.75 | ₹37.46 | 182,416 | |
| ₹37.20 | +0.10 | +0.3% | ₹37.28 | ₹37.55 | ₹37.20 | 244,877 | |
| ₹37.10 | -0.59 | -1.6% | ₹37.00 | ₹37.10 | ₹37.00 | 244,093 | |
| ₹37.69 | -0.76 | -2.0% | ₹37.69 | ₹37.69 | ₹37.69 | 66,205 | |
| ₹38.45 | -0.78 | -2.0% | ₹38.47 | ₹38.48 | ₹38.45 | 93,321 | |
| ₹39.23 | +0.73 | +1.9% | ₹39.27 | ₹39.27 | ₹39.20 | 445,510 | |
| ₹38.50 | +0.28 | +0.7% | ₹38.98 | ₹38.98 | ₹38.50 | 116,412 | |
| ₹38.22 | +0.74 | +2.0% | ₹38.22 | ₹38.22 | ₹38.22 | 167,857 | |
| ₹37.48 | +0.73 | +2.0% | ₹37.48 | ₹37.48 | ₹37.48 | 89,211 | |
| ₹36.75 | +0.23 | +0.6% | ₹36.52 | ₹36.75 | ₹36.52 | 160,782 | |
| ₹36.52 | +0.01 | 0.0% | ₹36.51 | ₹36.99 | ₹36.51 | 217,378 | |
| ₹36.51 | -0.33 | -0.9% | ₹36.11 | ₹36.51 | ₹36.11 | 891,219 | |
| ₹36.84 | -0.74 | -2.0% | ₹36.83 | ₹37.01 | ₹36.83 | 387,177 | |
| ₹37.58 | +0.73 | +2.0% | ₹37.58 | ₹37.58 | ₹37.58 | 372,992 | |
| ₹36.85 | +0.72 | +2.0% | ₹36.85 | ₹36.85 | ₹36.85 | 59,069 | |
| ₹36.13 | +0.70 | +2.0% | ₹34.73 | ₹36.13 | ₹34.73 | 1,116,559 | |
| ₹35.43 | -0.72 | -2.0% | ₹35.43 | ₹35.43 | ₹35.43 | 277,952 | |
| ₹36.15 | -0.73 | -2.0% | ₹36.15 | ₹36.15 | ₹36.15 | 175,919 | |
| ₹36.88 | -0.75 | -2.0% | ₹36.88 | ₹36.88 | ₹36.88 | 45,708 | |
| ₹37.63 | -0.76 | -2.0% | ₹37.63 | ₹37.63 | ₹37.63 | 14,329 | |
| ₹38.39 | -0.78 | -2.0% | ₹38.39 | ₹38.39 | ₹38.39 | 36,632 | |
| ₹39.17 | -0.79 | -2.0% | ₹39.17 | ₹39.17 | ₹39.17 | 48,928 | |
| ₹39.96 | -0.81 | -2.0% | ₹39.96 | ₹39.96 | ₹39.96 | 21,920 | |
| ₹40.77 | -0.83 | -2.0% | ₹40.77 | ₹40.77 | ₹40.77 | 50,048 | |
| ₹41.60 | -0.84 | -2.0% | ₹41.60 | ₹41.60 | ₹41.60 | 110,089 | |
| ₹42.44 | +2.02 | +5.0% | ₹40.35 | ₹42.44 | ₹40.35 | 1,029,880 | |
| ₹40.42 | +1.92 | +5.0% | ₹38.50 | ₹40.42 | ₹37.75 | 2,286,970 | |
| ₹38.50 | +1.83 | +5.0% | ₹37.00 | ₹38.50 | ₹36.72 | 1,573,871 | |
| ₹36.67 | +1.74 | +5.0% | ₹36.19 | ₹36.67 | ₹34.95 | 571,794 | |
| ₹34.93 | +0.17 | +0.5% | ₹35.46 | ₹35.60 | ₹34.20 | 385,528 | |
| ₹34.76 | +0.13 | +0.4% | ₹34.58 | ₹35.00 | ₹34.10 | 298,407 | |
| ₹34.63 | +0.54 | +1.6% | ₹34.50 | ₹35.79 | ₹34.20 | 800,425 | |
| ₹34.09 | +0.59 | +1.8% | ₹33.50 | ₹34.69 | ₹33.50 | 354,657 | |
| ₹33.50 | +0.27 | +0.8% | ₹33.50 | ₹33.85 | ₹33.25 | 118,141 | |
| ₹33.23 | +0.19 | +0.6% | ₹33.80 | ₹33.80 | ₹33.00 | 188,217 | |
| ₹33.04 | +0.18 | +0.5% | ₹33.45 | ₹33.45 | ₹32.70 | 231,685 | |
| ₹32.86 | -0.26 | -0.8% | ₹33.50 | ₹33.70 | ₹32.36 | 101,465 | |
| ₹33.12 | +0.06 | +0.2% | ₹33.25 | ₹33.50 | ₹31.95 | 324,038 | |
| ₹33.06 | -0.06 | -0.2% | ₹32.98 | ₹33.49 | ₹32.12 | 260,152 | |
| ₹33.12 | +1.17 | +3.7% | ₹30.50 | ₹33.54 | ₹30.50 | 761,759 | |
| ₹31.95 | +1.07 | +3.5% | ₹30.10 | ₹32.38 | ₹30.10 | 218,760 | |
| ₹30.88 | -0.94 | -3.0% | ₹31.67 | ₹31.67 | ₹30.23 | 452,640 | |
| ₹31.82 | -1.67 | -5.0% | ₹32.96 | ₹32.96 | ₹31.82 | 639,386 | |
| ₹33.49 | -1.76 | -5.0% | ₹35.85 | ₹35.85 | ₹33.49 | 621,360 | |
| ₹35.25 | +0.81 | +2.4% | ₹34.99 | ₹35.56 | ₹34.50 | 324,960 | |
| ₹34.44 | +1.03 | +3.1% | ₹33.56 | ₹34.88 | ₹33.30 | 226,971 | |
| ₹33.41 | +1.44 | +4.5% | ₹32.11 | ₹33.56 | ₹32.11 | 580,907 | |
| ₹31.97 | +0.59 | +1.9% | ₹31.69 | ₹32.75 | ₹30.51 | 413,329 | |
| ₹31.38 | +0.25 | +0.8% | ₹31.50 | ₹32.20 | ₹29.58 | 407,677 |
- Ticker
- BSE:AERPACE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results (Consolidated And Standalone) Along With Limited Review Report For The Quarter Ended September 30, 2026.
Oct 12, 2026
Closed ₹36.95 (-4.9%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹37.20 (+0.3%) on Oct 7, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 5, 2026
Closed ₹37.69 (-2.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹38.45 (-2.0%) on Oct 1, 2026
Aerpace Industries Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹38.45 (-2.0%) on Oct 1, 2026
Aerpace Industries Ltd Press Release Sep 27 2026
Sep 27, 2026
Closed ₹38.22 (+2.0%) on Sep 28, 2026
Aerpace Industries Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹37.63 (-2.0%) on Sep 9, 2026
Aerpace Industries Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹39.96 (-2.0%) on Sep 4, 2026
Aerpace Industries Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹33.06 (-0.2%) on Aug 13, 2026
Aerpace Industries Ltd Press Release Jul 20 2026
Jul 20, 2026
Closed ₹35.74 (+10.1%) on Jul 21, 2026
Aerpace Industries Ltd on 6ix
- News releases
- 32 in the last 12 months · 68 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Aerpace Industries Ltd.