Stock listing
BSE:AEONXDIGI Aeonx Digital Technology Limited Share Price
Follow Aeonx Digital Technology Limited into a list and get an email when it puts out news.
Share price · BSE:AEONXDIGI
₹108.55 INR -5.45 (-4.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹108.50 – ₹114.55 INROct 30, 2026
- Volume
- 1,027 sharesOct 30, 2026
- Market cap
- ₹503.1M INRAt the close on Oct 30, 2026 · price × 4.63M shares outstanding
- 52-week range
- ₹99.00 – ₹203.00 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹222,607 INRMedian day 1,191 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AEONXDIGI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹108.55 | -5.45 | -4.8% | ₹114.55 | ₹114.55 | ₹108.50 | 1,027 | |
| ₹114.00 | +3.95 | +3.6% | ₹110.60 | ₹117.85 | ₹107.60 | 1,171 | |
| ₹110.05 | +0.50 | +0.5% | ₹110.05 | ₹110.05 | ₹110.05 | 60 | |
| ₹109.55 | -0.30 | -0.3% | ₹108.10 | ₹109.55 | ₹108.10 | 288 | |
| ₹109.85 | +4.70 | +4.5% | ₹111.95 | ₹115.00 | ₹108.00 | 2,415 | |
| ₹105.15 | -4.85 | -4.4% | ₹110.00 | ₹110.55 | ₹105.00 | 1,803 | |
| ₹110.00 | -1.70 | -1.5% | ₹111.70 | ₹111.70 | ₹110.00 | 588 | |
| ₹111.70 | -6.00 | -5.1% | ₹117.70 | ₹119.00 | ₹107.00 | 1,023 | |
| ₹117.70 | -2.05 | -1.7% | ₹115.60 | ₹119.75 | ₹115.60 | 283 | |
| ₹119.75 | +5.85 | +5.1% | ₹117.80 | ₹121.00 | ₹117.00 | 6,884 | |
| ₹113.90 | +5.75 | +5.3% | ₹109.05 | ₹115.00 | ₹109.05 | 1,718 | |
| ₹108.15 | -4.85 | -4.3% | ₹110.10 | ₹110.35 | ₹107.10 | 3,147 | |
| ₹113.00 | -1.05 | -0.9% | ₹113.50 | ₹118.90 | ₹113.00 | 245 | |
| ₹114.05 | -1.45 | -1.3% | ₹115.50 | ₹116.05 | ₹106.50 | 2,586 | |
| ₹115.50 | +1.60 | +1.4% | ₹114.45 | ₹117.85 | ₹106.00 | 834 | |
| ₹113.90 | -3.45 | -2.9% | ₹117.00 | ₹117.00 | ₹112.10 | 653 | |
| ₹117.35 | +2.65 | +2.3% | ₹114.70 | ₹120.00 | ₹110.25 | 562 | |
| ₹114.70 | +6.70 | +6.2% | ₹108.50 | ₹114.70 | ₹108.50 | 1,630 | |
| ₹108.00 | +0.40 | +0.4% | ₹112.00 | ₹112.00 | ₹107.30 | 905 | |
| ₹107.60 | -0.40 | -0.4% | ₹108.50 | ₹108.50 | ₹105.00 | 346 | |
| ₹108.00 | +0.30 | +0.3% | ₹109.50 | ₹110.00 | ₹108.00 | 691 | |
| ₹107.70 | +0.95 | +0.9% | ₹107.85 | ₹109.70 | ₹106.75 | 1,813 | |
| ₹106.75 | -6.55 | -5.8% | ₹113.30 | ₹115.95 | ₹105.95 | 2,268 | |
| ₹113.30 | +4.00 | +3.7% | ₹115.45 | ₹115.45 | ₹109.40 | 740 | |
| ₹109.30 | -3.25 | -2.9% | ₹108.20 | ₹109.95 | ₹108.10 | 720 | |
| ₹112.55 | -0.25 | -0.2% | ₹112.50 | ₹115.50 | ₹105.40 | 6,574 | |
| ₹112.80 | -4.15 | -3.5% | ₹115.00 | ₹115.00 | ₹110.05 | 846 | |
| ₹116.95 | +8.30 | +7.6% | ₹121.00 | ₹121.00 | ₹107.50 | 795 | |
| ₹108.65 | -7.30 | -6.3% | ₹115.95 | ₹115.95 | ₹106.95 | 1,306 | |
| ₹115.95 | -0.05 | 0.0% | ₹115.95 | ₹115.95 | ₹112.00 | 154 | |
| ₹116.00 | +1.25 | +1.1% | ₹114.85 | ₹116.00 | ₹114.85 | 1,117 | |
| ₹114.75 | +3.50 | +3.1% | ₹111.25 | ₹116.85 | ₹111.20 | 3,017 | |
| ₹111.25 | +0.30 | +0.3% | ₹114.50 | ₹115.50 | ₹110.15 | 366 | |
| ₹110.95 | -0.05 | 0.0% | ₹116.90 | ₹116.90 | ₹108.60 | 718 | |
| ₹111.00 | -4.30 | -3.7% | ₹118.00 | ₹119.00 | ₹111.00 | 1,003 | |
| ₹115.30 | +7.05 | +6.5% | ₹112.00 | ₹120.00 | ₹100.95 | 7,747 | |
| ₹108.25 | +3.00 | +2.9% | ₹103.00 | ₹112.00 | ₹103.00 | 3,293 | |
| ₹105.25 | -6.05 | -5.4% | ₹111.85 | ₹111.85 | ₹104.00 | 2,900 | |
| ₹111.30 | +2.20 | +2.0% | ₹109.10 | ₹112.40 | ₹108.95 | 4,858 | |
| ₹109.10 | +1.85 | +1.7% | ₹105.90 | ₹111.75 | ₹105.90 | 3,629 | |
| ₹107.25 | -2.30 | -2.1% | ₹114.80 | ₹114.80 | ₹106.00 | 1,295 | |
| ₹109.55 | -3.75 | -3.3% | ₹116.90 | ₹116.90 | ₹106.00 | 4,956 | |
| ₹113.30 | +1.90 | +1.7% | ₹111.50 | ₹115.00 | ₹111.50 | 909 | |
| ₹111.40 | -3.60 | -3.1% | ₹115.00 | ₹116.95 | ₹111.25 | 496 | |
| ₹115.00 | -0.30 | -0.3% | ₹115.85 | ₹115.85 | ₹115.00 | 1,131 | |
| ₹115.30 | -0.20 | -0.2% | ₹116.05 | ₹116.05 | ₹110.65 | 427 | |
| ₹115.50 | +0.55 | +0.5% | ₹119.90 | ₹119.90 | ₹115.50 | 1,767 | |
| ₹114.95 | +6.80 | +6.3% | ₹110.00 | ₹123.95 | ₹108.85 | 2,864 | |
| ₹108.15 | -2.40 | -2.2% | ₹106.00 | ₹115.00 | ₹106.00 | 1,528 | |
| ₹110.55 | +3.75 | +3.5% | ₹109.80 | ₹110.95 | ₹105.00 | 1,211 | |
| ₹106.80 | -9.15 | -7.9% | ₹114.00 | ₹114.00 | ₹105.00 | 4,970 | |
| ₹115.95 | +3.00 | +2.7% | ₹115.85 | ₹116.00 | ₹115.80 | 264 | |
| ₹112.95 | +2.65 | +2.4% | ₹112.10 | ₹113.10 | ₹110.00 | 5,992 | |
| ₹110.30 | -4.70 | -4.1% | ₹120.00 | ₹120.00 | ₹108.30 | 5,117 | |
| ₹115.00 | -2.55 | -2.2% | ₹119.50 | ₹119.50 | ₹115.00 | 1,385 | |
| ₹117.55 | +9.55 | +8.8% | ₹115.00 | ₹119.50 | ₹114.85 | 805 | |
| ₹108.00 | -6.00 | -5.3% | ₹114.10 | ₹115.60 | ₹106.00 | 3,255 | |
| ₹114.00 | -4.45 | -3.8% | ₹121.00 | ₹121.00 | ₹112.15 | 2,288 | |
| ₹118.45 | +1.70 | +1.5% | ₹122.00 | ₹122.00 | ₹110.60 | 2,436 | |
| ₹116.75 | -2.25 | -1.9% | ₹119.00 | ₹119.00 | ₹115.80 | 269 | |
| ₹119.00 | -1.00 | -0.8% | ₹120.00 | ₹123.80 | ₹116.60 | 7,583 | |
| ₹120.00 | -1.50 | -1.2% | ₹124.00 | ₹124.00 | ₹118.00 | 467 | |
| ₹121.50 | +0.90 | +0.7% | ₹123.05 | ₹123.05 | ₹119.00 | 223 | |
| ₹120.60 | -0.45 | -0.4% | ₹128.00 | ₹128.00 | ₹120.00 | 2,216 |
- Ticker
- BSE:AEONXDIGI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Unaudited Financial Results (Standalone & Consolidated) & Other Business
Latest news
Board Meeting Intimation for Unaudited Financial Results (Standalone & Consolidated) & Other Business
Oct 29, 2026
Closed ₹114.00 (+3.6%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹114.05 (-1.3%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹107.60 (-0.4%) on Oct 1, 2026
Aeonx Digital Technology Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹107.60 (-0.4%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹107.60 (-0.4%) on Oct 1, 2026
Aeonx Digital Technology Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹111.00 (-3.7%) on Sep 9, 2026
Aeonx Digital Technology Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹105.25 (-5.4%) on Sep 4, 2026
Aeonx Digital Technology Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹111.40 (-3.1%) on Aug 27, 2026
Aeonx Digital Technology Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹112.95 (+2.4%) on Aug 14, 2026
Aeonx Digital Technology Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹114.00 (-3.8%) on Aug 7, 2026
Aeonx Digital Technology Limited on 6ix
- News releases
- 24 in the last 12 months · 67 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Aeonx Digital Technology Limited.