Stock listing
BSE:AEL Amba Enterprises Ltd Share Price
Follow Amba Enterprises Ltd into a list and get an email when it puts out news.
Share price · BSE:AEL
₹105.40 INR +0.25 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹103.65 – ₹110.00 INROct 30, 2026
- Volume
- 9,032 sharesOct 30, 2026
- Market cap
- ₹1.33B INRAt the close on Oct 30, 2026 · price × 12.66M shares outstanding
- 52-week range
- ₹94.00 – ₹178.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹826,325 INRMedian day 6,676 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹105.40 | +0.25 | +0.2% | ₹103.75 | ₹110.00 | ₹103.65 | 9,032 | |
| ₹105.15 | +0.05 | 0.0% | ₹105.10 | ₹106.95 | ₹104.65 | 5,115 | |
| ₹105.10 | -3.65 | -3.4% | ₹108.75 | ₹108.75 | ₹103.05 | 5,172 | |
| ₹108.75 | +2.05 | +1.9% | ₹107.10 | ₹109.55 | ₹107.10 | 2,876 | |
| ₹106.70 | -2.30 | -2.1% | ₹106.05 | ₹110.50 | ₹106.00 | 1,854 | |
| ₹109.00 | -3.00 | -2.7% | ₹112.00 | ₹113.00 | ₹108.00 | 10,528 | |
| ₹112.00 | -1.45 | -1.3% | ₹110.30 | ₹112.10 | ₹109.00 | 1,521 | |
| ₹113.45 | +1.35 | +1.2% | ₹111.95 | ₹114.30 | ₹109.50 | 7,373 | |
| ₹112.10 | +0.20 | +0.2% | ₹111.00 | ₹112.95 | ₹110.65 | 3,468 | |
| ₹111.90 | +1.55 | +1.4% | ₹112.00 | ₹113.65 | ₹110.00 | 8,053 | |
| ₹110.35 | -2.90 | -2.6% | ₹113.00 | ₹113.65 | ₹107.00 | 6,787 | |
| ₹113.25 | +1.05 | +0.9% | ₹112.00 | ₹114.80 | ₹112.00 | 2,179 | |
| ₹112.20 | -1.15 | -1.0% | ₹113.50 | ₹115.35 | ₹111.00 | 3,110 | |
| ₹113.35 | -0.25 | -0.2% | ₹112.75 | ₹115.35 | ₹112.75 | 3,416 | |
| ₹113.60 | +0.70 | +0.6% | ₹110.65 | ₹116.50 | ₹110.65 | 8,241 | |
| ₹112.90 | -4.85 | -4.1% | ₹117.30 | ₹118.30 | ₹112.00 | 7,273 | |
| ₹117.75 | +0.55 | +0.5% | ₹118.95 | ₹118.95 | ₹117.30 | 4,572 | |
| ₹117.20 | +0.20 | +0.2% | ₹116.85 | ₹119.85 | ₹115.30 | 7,898 | |
| ₹117.00 | -1.85 | -1.6% | ₹120.00 | ₹120.00 | ₹116.55 | 8,175 | |
| ₹118.85 | -0.40 | -0.3% | ₹118.90 | ₹119.80 | ₹116.15 | 7,037 | |
| ₹119.25 | +0.15 | +0.1% | ₹119.10 | ₹120.60 | ₹115.30 | 21,178 | |
| ₹119.10 | +4.20 | +3.7% | ₹115.45 | ₹121.70 | ₹113.10 | 7,291 | |
| ₹114.90 | -4.35 | -3.6% | ₹120.40 | ₹121.00 | ₹113.00 | 8,142 | |
| ₹119.25 | +1.40 | +1.2% | ₹118.40 | ₹119.50 | ₹115.00 | 14,253 | |
| ₹117.85 | +2.20 | +1.9% | ₹114.55 | ₹118.75 | ₹114.55 | 3,533 | |
| ₹115.65 | -0.50 | -0.4% | ₹113.20 | ₹116.75 | ₹113.20 | 5,975 | |
| ₹116.15 | -4.00 | -3.3% | ₹118.00 | ₹121.25 | ₹113.00 | 11,215 | |
| ₹120.15 | +2.90 | +2.5% | ₹119.00 | ₹120.40 | ₹117.35 | 6,641 | |
| ₹117.25 | -4.65 | -3.8% | ₹120.50 | ₹121.00 | ₹116.50 | 9,392 | |
| ₹121.90 | +3.35 | +2.8% | ₹117.35 | ₹122.80 | ₹117.35 | 12,373 | |
| ₹118.55 | +2.75 | +2.4% | ₹117.75 | ₹121.00 | ₹116.10 | 5,864 | |
| ₹115.80 | -1.60 | -1.4% | ₹122.70 | ₹122.70 | ₹113.00 | 6,275 | |
| ₹117.40 | -1.60 | -1.3% | ₹119.55 | ₹119.90 | ₹115.70 | 5,464 | |
| ₹119.00 | +2.35 | +2.0% | ₹115.30 | ₹120.50 | ₹115.30 | 12,899 | |
| ₹116.65 | +0.95 | +0.8% | ₹117.90 | ₹117.90 | ₹113.50 | 13,873 | |
| ₹115.70 | +2.50 | +2.2% | ₹116.45 | ₹118.00 | ₹113.00 | 9,470 | |
| ₹113.20 | -3.70 | -3.2% | ₹118.05 | ₹118.80 | ₹112.45 | 6,277 | |
| ₹116.90 | +9.00 | +8.3% | ₹109.95 | ₹119.50 | ₹109.90 | 32,754 | |
| ₹107.90 | +1.65 | +1.6% | ₹106.30 | ₹109.40 | ₹106.30 | 5,297 | |
| ₹106.25 | -2.15 | -2.0% | ₹110.60 | ₹110.60 | ₹103.15 | 6,605 | |
| ₹108.40 | -1.00 | -0.9% | ₹111.00 | ₹111.45 | ₹106.60 | 12,140 | |
| ₹109.40 | +0.30 | +0.3% | ₹109.15 | ₹111.75 | ₹108.00 | 7,652 | |
| ₹109.10 | -1.00 | -0.9% | ₹112.30 | ₹112.30 | ₹108.20 | 3,822 | |
| ₹110.10 | -0.15 | -0.1% | ₹111.35 | ₹113.00 | ₹109.70 | 6,922 | |
| ₹110.25 | +0.10 | +0.1% | ₹111.00 | ₹112.00 | ₹110.00 | 3,821 | |
| ₹110.15 | +0.10 | +0.1% | ₹112.00 | ₹112.50 | ₹109.00 | 3,512 | |
| ₹110.05 | -0.85 | -0.8% | ₹110.90 | ₹111.95 | ₹109.75 | 3,820 | |
| ₹110.90 | +0.20 | +0.2% | ₹112.15 | ₹113.80 | ₹110.60 | 7,892 | |
| ₹110.70 | +0.60 | +0.5% | ₹110.55 | ₹112.25 | ₹110.15 | 5,332 | |
| ₹110.10 | +0.60 | +0.5% | ₹109.50 | ₹111.15 | ₹109.50 | 748 | |
| ₹109.50 | -1.40 | -1.3% | ₹110.00 | ₹112.90 | ₹108.20 | 8,387 | |
| ₹110.90 | +0.45 | +0.4% | ₹110.05 | ₹112.00 | ₹109.50 | 3,102 | |
| ₹110.45 | -0.25 | -0.2% | ₹112.00 | ₹112.45 | ₹110.00 | 6,747 | |
| ₹110.70 | -0.70 | -0.6% | ₹110.70 | ₹113.85 | ₹110.60 | 3,354 | |
| ₹111.40 | +0.35 | +0.3% | ₹111.05 | ₹113.40 | ₹111.05 | 5,321 | |
| ₹111.05 | -0.35 | -0.3% | ₹118.80 | ₹118.80 | ₹109.00 | 6,710 | |
| ₹111.40 | -0.70 | -0.6% | ₹114.75 | ₹117.95 | ₹110.10 | 14,054 | |
| ₹112.10 | -0.35 | -0.3% | ₹116.70 | ₹116.70 | ₹109.10 | 5,970 | |
| ₹112.45 | +1.35 | +1.2% | ₹114.90 | ₹114.90 | ₹111.30 | 8,092 | |
| ₹111.10 | -0.10 | -0.1% | ₹110.65 | ₹113.65 | ₹110.65 | 9,980 | |
| ₹111.20 | +0.55 | +0.5% | ₹111.05 | ₹112.20 | ₹110.35 | 2,033 | |
| ₹110.65 | +0.75 | +0.7% | ₹109.90 | ₹113.75 | ₹109.90 | 8,049 | |
| ₹109.90 | -2.45 | -2.2% | ₹113.80 | ₹114.90 | ₹109.90 | 5,269 | |
| ₹112.35 | +3.05 | +2.8% | ₹109.35 | ₹112.85 | ₹109.35 | 3,600 |
- Ticker
- BSE:AEL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹117.75 (+0.5%) on Oct 7, 2026
Amba Enterprises Ltd Press Release Sep 21 2026
Sep 21, 2026
Closed ₹120.15 (+2.5%) on Sep 21, 2026
Adani Airports untuk mengumpul ~USD 1 bilion ekuiti utama daripada pelabur global marquee
Sep 9, 2026
Closed ₹119.00 (+2.0%) on Sep 10, 2026
Adani Airports to raise ~USD 1 billion of primary equity from marquee global investors
Sep 9, 2026
Closed ₹116.65 (+0.8%) on Sep 9, 2026
Amba Enterprises Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹111.40 (-0.6%) on Aug 10, 2026
Amba Enterprises Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹111.40 (-0.6%) on Aug 10, 2026
Amba Enterprises Ltd Press Release Aug 04 2026
Aug 4, 2026
Closed ₹111.20 (+0.5%) on Aug 4, 2026
Amba Enterprises Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹113.90 (-2.4%) on Jul 13, 2026
Amba Enterprises Ltd Press Release Jul 01 2026
Jul 1, 2026
Closed ₹126.00 (+1.9%) on Jul 1, 2026
Amba Enterprises Ltd Press Release Jun 25 2026
Jun 25, 2026
Closed ₹126.20 (-2.2%) on Jun 25, 2026
Amba Enterprises Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 26 in the last 12 months · 54 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Amba Enterprises Ltd.