Stock listing
BSE:AEIM Artificial Electronics Intelligent Material Limited Share Price
Follow Artificial Electronics Intelligent Material Limited into a list and get an email when it puts out news.
Share price · BSE:AEIM
₹32.68 INR -1.47 (-4.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹32.45 – ₹34.90 INROct 30, 2026
- Volume
- 124,027 sharesOct 30, 2026
- Market cap
- ₹904.2M INRAt the close on Oct 30, 2026 · price × 27.67M shares outstanding
- 52-week range
- ₹32.45 – ₹195.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹8.12M INRMedian day 66,417 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AEIM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹32.68 | -1.47 | -4.3% | ₹33.62 | ₹34.90 | ₹32.45 | 124,027 | |
| ₹34.15 | -0.89 | -2.5% | ₹34.90 | ₹35.24 | ₹33.62 | 86,133 | |
| ₹35.04 | -1.11 | -3.1% | ₹37.20 | ₹37.40 | ₹34.35 | 185,568 | |
| ₹36.15 | -1.01 | -2.7% | ₹37.00 | ₹38.70 | ₹35.71 | 98,724 | |
| ₹37.16 | -1.95 | -5.0% | ₹38.35 | ₹38.90 | ₹37.16 | 306,763 | |
| ₹39.11 | +0.60 | +1.6% | ₹39.40 | ₹39.85 | ₹37.50 | 111,193 | |
| ₹38.51 | +0.42 | +1.1% | ₹37.89 | ₹39.89 | ₹36.25 | 352,957 | |
| ₹38.09 | -1.01 | -2.6% | ₹40.38 | ₹40.38 | ₹37.15 | 275,825 | |
| ₹39.10 | -0.90 | -2.3% | ₹39.50 | ₹40.48 | ₹38.50 | 174,986 | |
| ₹40.00 | -1.50 | -3.6% | ₹41.99 | ₹41.99 | ₹39.50 | 273,873 | |
| ₹41.50 | -2.05 | -4.7% | ₹43.88 | ₹43.89 | ₹41.38 | 277,492 | |
| ₹43.55 | +2.06 | +5.0% | ₹41.00 | ₹43.56 | ₹39.42 | 575,073 | |
| ₹41.49 | -2.18 | -5.0% | ₹44.30 | ₹44.30 | ₹41.49 | 320,876 | |
| ₹43.67 | -0.90 | -2.0% | ₹44.60 | ₹46.79 | ₹42.35 | 787,933 | |
| ₹44.57 | -2.34 | -5.0% | ₹44.57 | ₹44.57 | ₹44.57 | 224,258 | |
| ₹46.91 | -2.46 | -5.0% | ₹46.91 | ₹48.80 | ₹46.91 | 320,284 | |
| ₹49.37 | -2.59 | -5.0% | ₹49.37 | ₹54.55 | ₹49.37 | 1,987,300 | |
| ₹51.96 | -2.73 | -5.0% | ₹51.96 | ₹51.96 | ₹51.96 | 56,935 | |
| ₹54.69 | -2.87 | -5.0% | ₹54.69 | ₹54.69 | ₹54.69 | 40,075 | |
| ₹57.56 | -6.39 | -10.0% | ₹57.56 | ₹57.56 | ₹57.56 | 61,918 | |
| ₹63.95 | -6.33 | -9.0% | ₹70.28 | ₹71.48 | ₹63.26 | 316,745 | |
| ₹70.28 | -1.29 | -1.8% | ₹73.05 | ₹74.00 | ₹70.00 | 66,455 | |
| ₹71.57 | -2.51 | -3.4% | ₹75.47 | ₹75.49 | ₹71.00 | 36,573 | |
| ₹74.08 | -0.67 | -0.9% | ₹74.15 | ₹75.70 | ₹72.50 | 49,189 | |
| ₹74.75 | -0.75 | -1.0% | ₹75.00 | ₹79.00 | ₹73.50 | 58,552 | |
| ₹75.50 | +1.76 | +2.4% | ₹72.75 | ₹81.11 | ₹72.75 | 163,323 | |
| ₹73.74 | +0.74 | +1.0% | ₹75.00 | ₹75.80 | ₹71.00 | 49,181 | |
| ₹73.00 | -6.77 | -8.5% | ₹84.70 | ₹85.39 | ₹72.16 | 146,545 | |
| ₹79.77 | +7.25 | +10.0% | ₹73.90 | ₹79.77 | ₹72.50 | 78,193 | |
| ₹72.52 | +3.23 | +4.7% | ₹69.29 | ₹73.50 | ₹68.10 | 98,725 | |
| ₹69.29 | -5.12 | -6.9% | ₹77.00 | ₹77.00 | ₹68.00 | 93,844 | |
| ₹74.41 | -4.45 | -5.6% | ₹80.99 | ₹80.99 | ₹72.36 | 121,239 | |
| ₹78.86 | -2.85 | -3.5% | ₹81.55 | ₹82.80 | ₹78.00 | 41,699 | |
| ₹81.71 | -1.61 | -1.9% | ₹84.35 | ₹84.85 | ₹80.00 | 39,163 | |
| ₹83.32 | -1.33 | -1.6% | ₹84.65 | ₹84.65 | ₹83.15 | 16,131 | |
| ₹84.65 | +1.12 | +1.3% | ₹83.53 | ₹88.80 | ₹82.90 | 66,378 | |
| ₹83.53 | -0.73 | -0.9% | ₹85.75 | ₹85.75 | ₹82.00 | 32,259 | |
| ₹84.26 | +0.42 | +0.5% | ₹85.00 | ₹85.00 | ₹83.11 | 17,607 | |
| ₹83.84 | +0.65 | +0.8% | ₹84.45 | ₹84.45 | ₹82.00 | 20,159 | |
| ₹83.19 | -0.32 | -0.4% | ₹83.55 | ₹84.50 | ₹81.20 | 20,934 | |
| ₹83.51 | -1.02 | -1.2% | ₹84.50 | ₹86.00 | ₹83.05 | 33,359 | |
| ₹84.53 | -2.61 | -3.0% | ₹87.00 | ₹88.50 | ₹83.50 | 31,044 | |
| ₹87.14 | +2.43 | +2.9% | ₹84.95 | ₹89.63 | ₹83.05 | 31,269 | |
| ₹84.71 | -1.32 | -1.5% | ₹86.00 | ₹86.90 | ₹84.00 | 22,210 | |
| ₹86.03 | +0.91 | +1.1% | ₹85.06 | ₹88.00 | ₹85.06 | 22,948 | |
| ₹85.12 | -1.59 | -1.8% | ₹86.00 | ₹88.00 | ₹85.00 | 34,094 | |
| ₹86.71 | -1.08 | -1.2% | ₹89.00 | ₹90.00 | ₹85.00 | 88,591 | |
| ₹87.79 | -0.57 | -0.6% | ₹89.50 | ₹90.00 | ₹86.20 | 22,081 | |
| ₹88.36 | -0.99 | -1.1% | ₹90.00 | ₹91.00 | ₹85.50 | 81,270 | |
| ₹89.35 | -2.27 | -2.5% | ₹93.00 | ₹93.49 | ₹88.70 | 55,910 | |
| ₹91.62 | +4.58 | +5.3% | ₹88.00 | ₹92.85 | ₹87.75 | 66,728 | |
| ₹87.04 | -3.99 | -4.4% | ₹91.85 | ₹91.90 | ₹85.00 | 90,298 | |
| ₹91.03 | -1.79 | -1.9% | ₹95.00 | ₹95.50 | ₹90.00 | 57,015 | |
| ₹92.82 | +1.27 | +1.4% | ₹90.50 | ₹94.50 | ₹86.10 | 52,888 | |
| ₹91.55 | -0.86 | -0.9% | ₹93.90 | ₹93.90 | ₹90.10 | 36,346 | |
| ₹92.41 | -3.18 | -3.3% | ₹95.00 | ₹95.00 | ₹92.00 | 35,020 | |
| ₹95.59 | -1.98 | -2.0% | ₹103.00 | ₹104.00 | ₹94.50 | 132,363 | |
| ₹97.57 | +8.87 | +10.0% | ₹89.50 | ₹97.57 | ₹89.50 | 148,181 | |
| ₹88.70 | +1.51 | +1.7% | ₹85.25 | ₹89.00 | ₹85.25 | 25,984 | |
| ₹87.19 | +1.65 | +1.9% | ₹86.00 | ₹87.50 | ₹83.40 | 41,715 | |
| ₹85.54 | -3.14 | -3.5% | ₹90.00 | ₹91.90 | ₹84.70 | 93,076 | |
| ₹88.68 | +1.08 | +1.2% | ₹89.00 | ₹90.90 | ₹88.00 | 32,230 | |
| ₹87.60 | +1.05 | +1.2% | ₹85.95 | ₹89.95 | ₹85.75 | 32,074 | |
| ₹86.55 | -1.70 | -1.9% | ₹88.25 | ₹89.95 | ₹85.25 | 29,050 |
- Ticker
- BSE:AEIM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 3, 2026
Artificial Electronics Intelligent Material Appoints Girija Sankar Tripathy As CFO
Latest news
Artificial Electronics Intelligent Material Appoints Girija Sankar Tripathy As CFO
Jun 3, 2026
Closed ₹114.75 (-0.3%) on Jun 4, 2026
Artificial Electronics Intelligent Material To Obtain Sez Notification For Semiconductor Manufacturing Unit
Dec 16, 2025
Closed ₹139.90 (-2.5%) on Dec 17, 2025
Artificial Electronics Intelligent Material Allotted 11.28 Acres In Nava Raipur For Facility
Nov 21, 2025
Closed ₹170.00 (+1.7%) on Nov 24, 2025
All Artificial Electronics Intelligent Material Limited news
Artificial Electronics Intelligent Material Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Artificial Electronics Intelligent Material Limited.