Stock listing
BSE:AEGEUS Aegeus Technologies Limited Share Price
Follow Aegeus Technologies Limited into a list and get an email when it puts out news.
Share price · BSE:AEGEUS
₹109.00 INR -4.00 (-3.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹108.00 – ₹110.00 INROct 30, 2026
- Volume
- 8,400 sharesOct 30, 2026
- Traded on an average day
- ₹14.96M INRMedian day 39,000 shares · 1 day with no trades · last 3 months, Aug 11, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Oct 30, 2026 · BSE:AEGEUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹109.00 | -4.00 | -3.5% | ₹110.00 | ₹110.00 | ₹108.00 | 8,400 | |
| ₹113.00 | -1.00 | -0.9% | ₹113.00 | ₹113.00 | ₹110.00 | 7,200 | |
| ₹114.00 | +5.15 | +4.7% | ₹114.00 | ₹114.00 | ₹114.00 | 2,400 | |
| ₹108.85 | -2.40 | -2.2% | ₹108.10 | ₹114.95 | ₹108.10 | 15,600 | |
| ₹111.25 | -0.60 | -0.5% | ₹120.25 | ₹120.25 | ₹111.20 | 16,800 | |
| ₹111.85 | +4.20 | +3.9% | ₹109.00 | ₹121.00 | ₹109.00 | 19,200 | |
| ₹107.65 | -4.40 | -3.9% | ₹110.00 | ₹110.55 | ₹107.10 | 13,200 | |
| ₹112.05 | -7.25 | -6.1% | ₹116.50 | ₹116.50 | ₹107.00 | 15,600 | |
| ₹119.30 | -6.70 | -5.3% | ₹127.00 | ₹129.95 | ₹119.00 | 12,000 | |
| ₹126.00 | +6.00 | +5.0% | ₹125.00 | ₹127.00 | ₹125.00 | 10,800 | |
| ₹120.00 | +3.70 | +3.2% | ₹116.30 | ₹120.95 | ₹116.30 | 8,400 | |
| ₹116.30 | -3.70 | -3.1% | ₹118.20 | ₹118.20 | ₹114.95 | 31,200 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | +0.50 | +0.4% | ₹125.00 | ₹128.70 | ₹117.10 | 32,400 | |
| ₹119.50 | -1.70 | -1.4% | ₹121.20 | ₹122.95 | ₹119.10 | 26,400 | |
| ₹121.20 | -0.35 | -0.3% | ₹121.50 | ₹122.00 | ₹118.20 | 22,800 | |
| ₹121.55 | -2.65 | -2.1% | ₹125.00 | ₹125.00 | ₹120.80 | 43,200 | |
| ₹124.20 | -1.85 | -1.5% | ₹130.70 | ₹130.70 | ₹124.10 | 18,000 | |
| ₹126.05 | +0.85 | +0.7% | ₹133.00 | ₹134.00 | ₹125.25 | 28,800 | |
| ₹125.20 | -0.70 | -0.6% | ₹126.00 | ₹126.95 | ₹125.00 | 48,000 | |
| ₹125.90 | -1.65 | -1.3% | ₹135.00 | ₹136.00 | ₹125.50 | 48,000 | |
| ₹127.55 | +2.35 | +1.9% | ₹127.00 | ₹132.45 | ₹126.50 | 26,400 | |
| ₹125.20 | -0.55 | -0.4% | ₹121.00 | ₹130.00 | ₹121.00 | 64,800 | |
| ₹125.75 | -0.30 | -0.2% | ₹125.40 | ₹128.25 | ₹125.00 | 16,800 | |
| ₹126.05 | -7.30 | -5.5% | ₹132.00 | ₹132.00 | ₹125.00 | 133,200 | |
| ₹133.35 | -0.15 | -0.1% | ₹130.00 | ₹136.95 | ₹130.00 | 12,000 | |
| ₹133.50 | -2.50 | -1.8% | ₹136.00 | ₹136.25 | ₹131.05 | 12,000 | |
| ₹136.00 | -1.20 | -0.9% | ₹142.00 | ₹142.00 | ₹133.05 | 16,800 | |
| ₹137.20 | +2.20 | +1.6% | ₹135.00 | ₹142.00 | ₹135.00 | 55,200 | |
| ₹135.00 | +2.00 | +1.5% | ₹131.00 | ₹138.00 | ₹131.00 | 32,400 | |
| ₹133.00 | -3.70 | -2.7% | ₹125.30 | ₹135.00 | ₹125.30 | 18,000 | |
| ₹136.70 | -7.20 | -5.0% | ₹139.00 | ₹143.00 | ₹132.00 | 40,800 | |
| ₹143.90 | -1.25 | -0.9% | ₹153.00 | ₹154.50 | ₹140.00 | 121,200 | |
| ₹145.15 | +22.15 | +18.0% | ₹129.00 | ₹147.60 | ₹127.90 | 243,600 | |
| ₹123.00 | -1.10 | -0.9% | ₹125.00 | ₹127.50 | ₹122.00 | 37,200 | |
| ₹124.10 | -4.00 | -3.1% | ₹132.00 | ₹133.80 | ₹123.55 | 26,400 | |
| ₹128.10 | +3.60 | +2.9% | ₹122.00 | ₹134.00 | ₹120.15 | 45,600 | |
| ₹124.50 | -1.30 | -1.0% | ₹125.00 | ₹126.00 | ₹121.00 | 36,000 | |
| ₹125.80 | +5.30 | +4.4% | ₹123.00 | ₹133.50 | ₹123.00 | 116,400 | |
| ₹120.50 | +3.20 | +2.7% | ₹112.50 | ₹132.00 | ₹111.00 | 141,600 | |
| ₹117.30 | -6.70 | -5.4% | ₹125.95 | ₹125.95 | ₹113.10 | 205,200 | |
| ₹124.00 | -10.40 | -7.7% | ₹134.40 | ₹134.40 | ₹121.05 | 186,000 | |
| ₹134.40 | -3.35 | -2.4% | ₹138.85 | ₹139.45 | ₹132.50 | 67,200 | |
| ₹137.75 | -3.65 | -2.6% | ₹140.05 | ₹144.80 | ₹136.55 | 118,800 | |
| ₹141.40 | -6.60 | -4.5% | ₹148.00 | ₹152.00 | ₹140.15 | 172,800 | |
| ₹148.00 | -11.00 | -6.9% | ₹157.75 | ₹165.95 | ₹144.20 | 596,400 | |
| ₹159.00 | -2.90 | -1.8% | ₹162.00 | ₹165.00 | ₹153.85 | 266,400 | |
| ₹161.90 | -4.15 | -2.5% | ₹166.25 | ₹167.00 | ₹159.00 | 93,600 | |
| ₹166.05 | +7.70 | +4.9% | ₹160.00 | ₹166.25 | ₹154.00 | 141,600 | |
| ₹158.35 | -7.15 | -4.3% | ₹173.75 | ₹173.75 | ₹157.25 | 274,800 | |
| ₹165.50 | +7.85 | +5.0% | ₹163.00 | ₹165.50 | ₹163.00 | 62,400 | |
| ₹157.65 | +7.50 | +5.0% | ₹157.00 | ₹157.65 | ₹153.00 | 136,800 | |
| ₹150.15 | +7.15 | +5.0% | ₹137.90 | ₹150.15 | ₹137.90 | 260,400 | |
| ₹143.00 | +5.80 | +4.2% | ₹136.00 | ₹144.05 | ₹130.35 | 478,800 | |
| ₹137.20 | +6.50 | +5.0% | ₹137.20 | ₹137.20 | ₹132.00 | 321,600 | |
| ₹130.70 | — | — | ₹124.50 | ₹130.70 | ₹122.00 | 1,032,000 |
- Ticker
- BSE:AEGEUS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Latest news
Announcement under Regulation 30 (LODR)-Change in Management
Oct 12, 2026
Closed ₹120.00 (0.0%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹125.20 (-0.6%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Sep 30, 2026
Closed ₹125.90 (-1.3%) on Sep 30, 2026
Aegeus Technologies Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹125.90 (-1.3%) on Sep 30, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹125.20 (-0.4%) on Sep 28, 2026
Aegeus Technologies Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹125.20 (-0.4%) on Sep 28, 2026
Reg. 34 (1) Annual Report.
Sep 6, 2026
Closed ₹128.10 (+2.9%) on Sep 7, 2026
Aegeus Technologies Limited Press Release Sep 06 2026
Sep 6, 2026
Closed ₹128.10 (+2.9%) on Sep 7, 2026
Re-Submission Of Notice Of 09Th AGM Scheduled For Sep 30, 2026, Along With Complete Annual Accounts Including Independent Auditor''s Reports (Standalone & Consolidated) For FY 2025-26.
Sep 6, 2026
Closed ₹128.10 (+2.9%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 3, 2026
Closed ₹125.80 (+4.4%) on Sep 3, 2026
Aegeus Technologies Limited on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Aegeus Technologies Limited.