Stock listing

BSE:ADVIKCA Advik Capital Ltd Share Price

Home listing (BSE) of Advik Capital Ltd

Follow Advik Capital Ltd into a list and get an email when it puts out news.

Share price · BSE:ADVIKCA

₹0.79 INR -0.01 (-1.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -47.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹0.78 – ₹0.82 INROct 30, 2026
Volume
67,148 sharesOct 30, 2026
52-week range
₹0.75 – ₹1.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹223,168 INRMedian day 172,512 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Advik Capital Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:ADVIKCA · Home₹0.79 INR-0.01 (-1.2%)67,148₹0.78₹0.82₹0.78₹0.80Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ADVIKCA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.79-0.01-1.2%₹0.78₹0.82₹0.7867,148
₹0.80+0.01+1.3%₹0.77₹0.82₹0.77114,364
₹0.79-0.02-2.5%₹0.81₹0.82₹0.75322,473
₹0.81-0.04-4.7%₹0.86₹0.89₹0.80110,831
₹0.85-0.06-6.6%₹0.89₹0.92₹0.85238,740
₹0.91-0.03-3.2%₹0.91₹0.96₹0.87115,681
₹0.94-0.02-2.1%₹0.93₹0.96₹0.9253,810
₹0.96-0.01-1.0%₹0.95₹0.99₹0.9381,792
₹0.97+0.01+1.0%₹0.96₹0.99₹0.9646,012
₹0.96-0.01-1.0%₹0.97₹1.00₹0.9495,291
₹0.970.000.0%₹0.99₹1.00₹0.9696,598
₹0.97-0.01-1.0%₹0.99₹0.99₹0.9739,619
₹0.98-0.02-2.0%₹1.00₹1.00₹0.9355,263
₹1.00+0.03+3.1%₹1.00₹1.01₹0.9762,686
₹0.97-0.03-3.0%₹0.97₹1.00₹0.9690,198
₹1.00+0.02+2.0%₹0.98₹1.00₹0.9642,655
₹0.98-0.01-1.0%₹0.99₹1.01₹0.96348,713
₹0.99-0.05-4.8%₹0.99₹1.04₹0.96301,613
₹1.04+0.03+3.0%₹0.99₹1.08₹0.98161,065
₹1.01+0.01+1.0%₹1.00₹1.08₹0.97117,604
₹1.00+0.03+3.1%₹0.97₹1.08₹0.95193,956
₹0.97+0.01+1.0%₹0.96₹0.99₹0.9652,234
₹0.96-0.02-2.0%₹0.98₹1.00₹0.9697,134
₹0.98-0.01-1.0%₹0.99₹1.00₹0.9769,179
₹0.99-0.03-2.9%₹1.04₹1.04₹0.9762,747
₹1.02+0.07+7.4%₹0.86₹1.04₹0.86449,146
₹0.95-0.02-2.1%₹0.96₹0.97₹0.93167,490
₹0.97-0.01-1.0%₹1.01₹1.02₹0.94232,340
₹0.98-0.01-1.0%₹0.96₹0.99₹0.96134,118
₹0.99+0.01+1.0%₹0.97₹1.02₹0.95276,467
₹0.98-0.01-1.0%₹0.90₹1.00₹0.90407,241
₹0.99-0.03-2.9%₹1.02₹1.04₹0.97162,992
₹1.02-0.02-1.9%₹1.04₹1.04₹1.00297,335
₹1.04-0.04-3.7%₹1.06₹1.09₹1.03296,382
₹1.080.000.0%₹1.06₹1.09₹1.0666,876
₹1.08-0.02-1.8%₹1.10₹1.10₹1.07278,532
₹1.10-0.03-2.7%₹1.12₹1.13₹1.09271,579
₹1.130.000.0%₹1.13₹1.15₹1.12136,797
₹1.13-0.03-2.6%₹1.13₹1.16₹1.1273,249
₹1.16+0.01+0.9%₹1.15₹1.19₹1.10177,534
₹1.15-0.02-1.7%₹1.15₹1.17₹1.15205,192
₹1.17-0.02-1.7%₹1.20₹1.20₹1.13272,582
₹1.190.000.0%₹1.19₹1.25₹1.1988,117
₹1.19-0.01-0.8%₹1.19₹1.21₹1.19268,344
₹1.200.000.0%₹1.19₹1.23₹1.19133,842
₹1.20+0.01+0.8%₹1.18₹1.22₹1.17306,778
₹1.19-0.01-0.8%₹1.20₹1.23₹1.18148,762
₹1.200.000.0%₹1.20₹1.22₹1.19323,960
₹1.20-0.02-1.6%₹1.23₹1.23₹1.2084,495
₹1.220.000.0%₹1.21₹1.24₹1.2144,341
₹1.22-0.01-0.8%₹1.21₹1.24₹1.20178,826
₹1.23+0.01+0.8%₹1.23₹1.24₹1.21182,701
₹1.22-0.01-0.8%₹1.21₹1.23₹1.21313,295
₹1.230.000.0%₹1.24₹1.24₹1.22373,805
₹1.230.000.0%₹1.25₹1.25₹1.22284,221
₹1.230.000.0%₹1.23₹1.25₹1.23280,792
₹1.23-0.02-1.6%₹1.24₹1.25₹1.23259,328
₹1.25-0.01-0.8%₹1.25₹1.26₹1.24140,514
₹1.260.000.0%₹1.27₹1.27₹1.23255,492
₹1.260.000.0%₹1.26₹1.28₹1.24256,590
₹1.26-0.05-3.8%₹1.33₹1.33₹1.24523,406
₹1.310.000.0%₹1.35₹1.35₹1.27336,028
₹1.31+0.06+4.8%₹1.25₹1.34₹1.23941,523
₹1.25+0.01+0.8%₹1.23₹1.28₹1.23184,037
Ticker
BSE:ADVIKCA
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 17, 2026

Closed ₹0.97 (+1.0%) on Oct 19, 2026

Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Thursday, October 15, 2026

Oct 12, 2026

Closed ₹1.00 (+3.1%) on Oct 12, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹0.99 (-4.8%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹1.01 (+1.0%) on Oct 1, 2026

Advik Capital Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹1.01 (+1.0%) on Oct 1, 2026

Advik Capital Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹0.96 (-2.0%) on Sep 28, 2026

Advik Capital Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹1.08 (0.0%) on Sep 9, 2026

Advik Capital Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹1.10 (-2.7%) on Sep 7, 2026

Advik Capital Ltd Press Release Aug 19 2026

Aug 19, 2026

Closed ₹1.22 (0.0%) on Aug 19, 2026

Advik Capital Ltd Press Release Aug 17 2026

Aug 17, 2026

Closed ₹1.22 (-0.8%) on Aug 18, 2026

All Advik Capital Ltd news

Advik Capital Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
31 in the last 12 months · 67 in all · newest Oct 17, 2026 · oldest 2024

Where Advik Capital Ltd is listed

ListingExchangeCountryCurrency
BSE:ADVIKCA · Home listing · This pageBSEIndiaINR
NSE:ADVIKCANSEIndiaINR

Log in to ask 6ix AI your own questions about Advik Capital Ltd.