Stock listing
BSE:ADVANCETL Advance Technoforge Limited Share Price
Follow Advance Technoforge Limited into a list and get an email when it puts out news.
Share price · BSE:ADVANCETL
₹72.81 INR -0.69 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹70.10 – ₹77.71 INROct 30, 2026
- Volume
- 24,000 sharesOct 30, 2026
- Market cap
- ₹657.4M INRAt the close on Oct 30, 2026 · price × 9.03M shares outstanding
- Traded on an average day
- ₹3.27M INRMedian day 21,000 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · BSE:ADVANCETL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹72.81 | -0.69 | -0.9% | ₹72.00 | ₹77.71 | ₹70.10 | 24,000 | |
| ₹73.50 | +0.85 | +1.2% | ₹73.00 | ₹73.50 | ₹72.10 | 10,800 | |
| ₹72.65 | -1.78 | -2.4% | ₹71.30 | ₹72.65 | ₹71.30 | 10,800 | |
| ₹74.43 | +1.93 | +2.7% | ₹78.79 | ₹78.79 | ₹72.50 | 13,200 | |
| ₹72.50 | -0.14 | -0.2% | ₹72.64 | ₹72.65 | ₹72.50 | 4,800 | |
| ₹72.64 | -0.36 | -0.5% | ₹74.00 | ₹74.10 | ₹72.64 | 13,200 | |
| ₹73.00 | -0.65 | -0.9% | ₹75.25 | ₹75.25 | ₹73.00 | 9,600 | |
| ₹73.65 | -2.85 | -3.7% | ₹76.50 | ₹76.52 | ₹71.40 | 22,800 | |
| ₹76.50 | -2.08 | -2.6% | ₹77.69 | ₹78.58 | ₹76.05 | 12,000 | |
| ₹78.58 | +2.58 | +3.4% | ₹77.69 | ₹80.00 | ₹74.60 | 34,800 | |
| ₹76.00 | -0.95 | -1.2% | ₹76.95 | ₹76.95 | ₹75.00 | 8,400 | |
| ₹76.95 | -0.09 | -0.1% | ₹71.00 | ₹77.80 | ₹71.00 | 10,800 | |
| ₹77.04 | -1.23 | -1.6% | ₹79.37 | ₹79.37 | ₹75.00 | 14,400 | |
| ₹78.27 | +0.35 | +0.4% | ₹77.92 | ₹78.98 | ₹76.75 | 10,800 | |
| ₹77.92 | +2.87 | +3.8% | ₹80.50 | ₹80.50 | ₹75.50 | 58,800 | |
| ₹75.05 | -0.19 | -0.3% | ₹74.10 | ₹75.24 | ₹73.00 | 9,600 | |
| ₹75.24 | +2.23 | +3.1% | ₹75.00 | ₹75.95 | ₹72.75 | 37,200 | |
| ₹73.01 | +0.14 | +0.2% | ₹72.99 | ₹74.93 | ₹72.99 | 21,600 | |
| ₹72.87 | -0.04 | -0.1% | ₹71.55 | ₹73.00 | ₹69.27 | 31,200 | |
| ₹72.91 | -0.99 | -1.3% | ₹73.14 | ₹73.80 | ₹70.80 | 18,000 | |
| ₹73.90 | -0.90 | -1.2% | ₹74.80 | ₹75.85 | ₹72.40 | 38,400 | |
| ₹74.80 | +3.55 | +5.0% | ₹74.81 | ₹74.81 | ₹70.50 | 86,400 | |
| ₹71.25 | +3.39 | +5.0% | ₹71.25 | ₹71.25 | ₹69.83 | 45,600 | |
| ₹67.86 | -3.57 | -5.0% | ₹74.90 | ₹74.90 | ₹67.86 | 32,400 | |
| ₹71.43 | +3.37 | +5.0% | ₹71.46 | ₹71.46 | ₹71.00 | 92,400 | |
| ₹68.06 | +3.24 | +5.0% | ₹68.06 | ₹68.06 | ₹68.06 | 6,000 | |
| ₹64.82 | +3.08 | +5.0% | ₹64.82 | ₹64.82 | ₹64.82 | 20,400 | |
| ₹61.74 | +2.94 | +5.0% | ₹61.65 | ₹61.74 | ₹60.00 | 14,400 | |
| ₹58.80 | -1.20 | -2.0% | ₹62.00 | ₹63.00 | ₹58.00 | 64,800 | |
| ₹60.00 | -2.37 | -3.8% | ₹62.37 | ₹62.37 | ₹59.26 | 40,800 | |
| ₹62.37 | +1.37 | +2.2% | ₹62.22 | ₹63.44 | ₹57.95 | 64,800 | |
| ₹61.00 | -3.21 | -5.0% | ₹64.21 | ₹64.80 | ₹61.00 | 30,000 | |
| ₹64.21 | +0.11 | +0.2% | ₹64.10 | ₹66.90 | ₹64.10 | 20,400 | |
| ₹64.10 | +0.10 | +0.2% | ₹67.00 | ₹67.00 | ₹64.00 | 10,800 | |
| ₹64.00 | -1.15 | -1.8% | ₹65.16 | ₹68.00 | ₹63.00 | 15,600 | |
| ₹65.15 | +1.41 | +2.2% | ₹63.68 | ₹65.70 | ₹63.68 | 14,400 | |
| ₹63.74 | -2.76 | -4.2% | ₹64.13 | ₹64.13 | ₹63.18 | 24,000 | |
| ₹66.50 | -2.94 | -4.2% | ₹68.02 | ₹68.02 | ₹66.50 | 12,000 | |
| ₹69.44 | +0.79 | +1.2% | ₹68.22 | ₹70.40 | ₹65.37 | 18,000 | |
| ₹68.65 | -2.60 | -3.6% | ₹71.25 | ₹71.25 | ₹67.69 | 14,400 | |
| ₹71.25 | -3.75 | -5.0% | ₹75.00 | ₹75.00 | ₹71.25 | 30,000 | |
| ₹75.00 | -0.67 | -0.9% | ₹75.90 | ₹76.99 | ₹73.50 | 20,400 | |
| ₹75.67 | +3.03 | +4.2% | ₹74.36 | ₹76.24 | ₹72.50 | 50,400 | |
| ₹72.64 | +1.79 | +2.5% | ₹67.31 | ₹72.65 | ₹67.31 | 121,200 | |
| ₹70.85 | -3.72 | -5.0% | ₹70.85 | ₹70.85 | ₹70.85 | 7,200 | |
| ₹74.57 | -3.92 | -5.0% | ₹74.57 | ₹74.57 | ₹74.57 | 10,800 | |
| ₹78.49 | -4.13 | -5.0% | ₹83.00 | ₹86.75 | ₹78.49 | 184,800 | |
| ₹82.62 | +3.93 | +5.0% | ₹82.62 | ₹82.62 | ₹82.62 | 20,400 | |
| ₹78.69 | +3.74 | +5.0% | ₹78.69 | ₹78.69 | ₹78.69 | 27,600 | |
| ₹74.95 | +6.81 | +10.0% | ₹74.95 | ₹74.95 | ₹71.00 | 280,800 | |
| ₹68.14 | +6.19 | +10.0% | ₹67.80 | ₹68.14 | ₹67.65 | 96,000 | |
| ₹61.95 | +5.63 | +10.0% | ₹57.95 | ₹61.95 | ₹57.16 | 453,600 | |
| ₹56.32 | -2.96 | -5.0% | ₹56.32 | ₹56.32 | ₹56.32 | 80,400 | |
| ₹59.28 | -3.11 | -5.0% | ₹59.28 | ₹59.28 | ₹59.28 | 85,200 | |
| ₹62.39 | -3.28 | -5.0% | ₹62.39 | ₹62.39 | ₹62.39 | 39,600 | |
| ₹65.67 | -3.45 | -5.0% | ₹65.67 | ₹65.67 | ₹65.67 | 25,200 | |
| ₹69.12 | -3.63 | -5.0% | ₹69.12 | ₹69.12 | ₹69.12 | 43,200 | |
| ₹72.75 | -3.82 | -5.0% | ₹72.75 | ₹72.75 | ₹72.75 | 18,000 | |
| ₹76.57 | -4.03 | -5.0% | ₹76.57 | ₹76.57 | ₹76.57 | 20,400 | |
| ₹80.60 | -4.24 | -5.0% | ₹80.60 | ₹80.60 | ₹80.60 | 9,600 | |
| ₹84.84 | -4.46 | -5.0% | ₹84.84 | ₹84.84 | ₹84.84 | 6,000 | |
| ₹89.30 | — | — | ₹94.00 | ₹94.00 | ₹89.30 | 190,800 |
- Ticker
- BSE:ADVANCETL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for CONSIDER AND APPROVE STANDALONE UNAUDITED FINANCIAL RESULTS FOR THE HALF YEAR ENDED ON SEPTEMBER 30, 2026
Latest news
Board Meeting Intimation for CONSIDER AND APPROVE STANDALONE UNAUDITED FINANCIAL RESULTS FOR THE HALF YEAR ENDED ON SEPTEMBER 30, 2026
Oct 26, 2026
Closed ₹74.43 (+2.7%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹75.24 (+3.1%) on Oct 7, 2026
Closure of Trading Window
Oct 1, 2026
Closed ₹72.91 (-1.3%) on Oct 1, 2026
Advance Technoforge Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹72.91 (-1.3%) on Oct 1, 2026
Advance Technoforge Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Advance Technoforge Limited.