Stock listing

BSE:ADTYFRG Aditya Forge Limited Share Price

Follow Aditya Forge Limited into a list and get an email when it puts out news.

Share price · BSE:ADTYFRG

₹60.89 INR -3.20 (-5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past month +76.0% · daily closes, Oct 1, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹60.89 – ₹67.29 INROct 30, 2026
Volume
30,496 sharesOct 30, 2026
Traded on an average day
₹2.16M INRMedian day 14,420 shares · last 3 months, Oct 1, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Oct 1, 2026 – Oct 30, 2026 · BSE:ADTYFRG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹60.89-3.20-5.0%₹67.29₹67.29₹60.8930,496
₹64.09+3.05+5.0%₹57.99₹64.09₹57.9935,372
₹61.04-3.21-5.0%₹61.04₹61.04₹61.0411,182
₹64.25-3.38-5.0%₹64.25₹64.25₹64.254,541
₹67.63-3.55-5.0%₹67.63₹67.63₹67.637,777
₹71.18-3.74-5.0%₹71.18₹71.18₹71.1825,977
₹74.92+3.56+5.0%₹74.92₹74.92₹71.36127,721
₹71.36+6.48+10.0%₹71.36₹71.36₹71.367,585
₹64.88+5.89+10.0%₹64.88₹64.88₹64.8817,276
₹58.99+5.36+10.0%₹58.99₹58.99₹58.9911,564
₹53.63+2.55+5.0%₹53.63₹53.63₹53.636,668
₹51.08+2.43+5.0%₹51.08₹51.08₹51.081,665
₹48.65+2.31+5.0%₹48.65₹48.65₹48.652,999
₹46.34+2.20+5.0%₹46.34₹46.34₹46.341,264
₹44.14+2.10+5.0%₹44.14₹44.14₹44.1429,879
₹42.04+2.00+5.0%₹42.04₹42.04₹38.04411,586
₹40.04+1.90+5.0%₹40.04₹40.04₹40.048,026
₹38.14+1.81+5.0%₹38.14₹38.14₹38.1421,793
₹36.33+1.73+5.0%₹36.33₹36.33₹36.3342,251
₹34.60——₹32.96₹34.60₹32.9652,235
Ticker
BSE:ADTYFRG
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting Scheduled To Be Held On Thursday, November 05, 2026

Oct 24, 2026

Closed ₹67.63 (-5.0%) on Oct 26, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Intimation Of Book Closure Pursuant To Regulation 42 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015

Sep 3, 2026

Submission Of Notice Of 33Rd Annual General Meeting

Sep 3, 2026

Reg. 34 (1) Annual Report.

Sep 3, 2026

Shifting Of Registered Office Of The Company From Vadodara To Ahmedabad Which Is Outside The Local Limit Of City, Town And Village But Within The Jurisdication Of Same ROC

Aug 31, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On Today I.E 31/08/2026

Aug 31, 2026

We Hereby Submit Unaudited Financial Result For The Quarter Ended On June 30, 2026

Aug 14, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held On August 14, 2026

Aug 14, 2026

Board Meeting Intimation for Board Meeting Scheduled To Be Held On Friday, August 14, 2026

Aug 6, 2026

All Aditya Forge Limited news

Aditya Forge Limited on 6ix

News releases
26 in the last 12 months · 63 in all · newest Oct 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Aditya Forge Limited.