Stock listing

BSE:ADROITIND Adroit Industries (India) Limited Share Price

Indian listing (BSE) of Adroit Industries (India) Limited · home listing NSE:ADROITIND

Follow Adroit Industries (India) Limited into a list and get an email when it puts out news.

Home listing price · NSE:ADROITIND

₹176.32 INR +4.80 (+2.8%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ADROITIND · Data provided by Twelve Data

Past month -29.0% · daily closes, Sep 30, 2026 – Nov 4, 2026, adjusted for splits
Day range
₹168.32 – ₹179.70 INRNov 4, 2026
Volume
422,085 sharesNov 4, 2026
Market cap
₹7.90B INRAt the close on Nov 4, 2026 · price × 44.81M shares outstanding
Traded on an average day
₹178.7M INRMedian day 591,596 shares · last 3 months, Sep 30, 2026 – Nov 4, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ADROITIND · Home₹176.32 INR+4.80 (+2.8%)422,085₹172.77₹179.70₹168.32₹171.52Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 30, 2026 – Nov 4, 2026 · NSE:ADROITIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹176.32+4.80+2.8%₹172.77₹179.70₹168.32422,085
₹171.52+7.92+4.8%₹165.50₹176.00₹164.15497,487
₹163.60-4.45-2.6%₹169.00₹169.01₹160.31470,722
₹168.05-12.33-6.8%₹183.50₹184.90₹166.10578,509
₹180.38+11.53+6.8%₹175.00₹185.99₹172.291,855,345
₹168.85+5.91+3.6%₹167.00₹171.80₹161.57438,022
₹162.94+0.70+0.4%₹166.00₹169.56₹160.65363,790
₹162.24+5.38+3.4%₹159.80₹169.40₹156.86537,840
₹156.86-6.03-3.7%₹166.11₹166.81₹151.00617,660
₹162.89-3.66-2.2%₹164.50₹170.77₹161.20548,056
₹166.55-4.89-2.9%₹170.00₹178.37₹165.16604,682
₹171.44-6.63-3.7%₹180.90₹182.43₹168.22623,004
₹178.07-13.30-6.9%₹191.70₹191.70₹172.031,155,729
₹191.37-1.65-0.9%₹197.00₹203.90₹187.001,082,191
₹193.02+9.19+5.0%₹181.15₹193.02₹181.15303,480
₹183.83-9.44-4.9%₹190.00₹192.73₹183.61687,060
₹193.27-9.64-4.8%₹195.60₹205.70₹192.771,026,301
₹202.91-9.54-4.5%₹201.83₹214.00₹201.83941,171
₹212.45-11.18-5.0%₹215.10₹218.99₹212.45245,524
₹223.63+10.64+5.0%₹207.10₹223.63₹202.351,992,820
₹212.99-11.20-5.0%₹212.99₹212.99₹212.99135,487
₹224.19-11.79-5.0%₹224.19₹224.19₹224.1955,903
₹235.98-12.41-5.0%₹248.39₹258.80₹235.982,262,604
₹248.39——₹235.00₹248.39₹235.003,804,148
Ticker
BSE:ADROITIND
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Adroit Industries (India) Limited has informed the Exchange regarding a press release dated October 28, 2026

Oct 28, 2026

Closed ₹180.38 (+6.8%) on Oct 29, 2026

Adroit Industries (India) Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Press Release-Q1/FY27".

Oct 12, 2026

Closed ₹183.83 (-4.9%) on Oct 13, 2026

All Adroit Industries (India) Limited news

Decks

Adroit Industries (India) Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest Oct 28, 2026 · oldest 2026
Decks
2 decks · latest Oct 28, 2026

Where Adroit Industries (India) Limited is listed

ListingExchangeCountryCurrency
NSE:ADROITIND · Home listingNSEIndiaINR
BSE:ADROITIND · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Adroit Industries (India) Limited.