Stock listing
BSE:ADMACH Admach Systems Ltd. Share Price
Follow Admach Systems Ltd. into a list and get an email when it puts out news.
Share price · BSE:ADMACH
₹426.35 INR -22.40 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹426.35 – ₹449.00 INROct 30, 2026
- Volume
- 12,000 sharesOct 30, 2026
- Market cap
- ₹2.89B INRAt the close on Oct 30, 2026 · price × 6.77M shares outstanding
- Traded on an average day
- ₹2.98M INRMedian day 4,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ADMACH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹426.35 | -22.40 | -5.0% | ₹449.00 | ₹449.00 | ₹426.35 | 12,000 | |
| ₹448.75 | -15.25 | -3.3% | ₹464.00 | ₹464.00 | ₹440.80 | 11,400 | |
| ₹464.00 | +2.40 | +0.5% | ₹461.60 | ₹471.95 | ₹460.00 | 12,000 | |
| ₹461.60 | +16.15 | +3.6% | ₹445.00 | ₹462.00 | ₹423.20 | 27,000 | |
| ₹445.45 | -23.40 | -5.0% | ₹457.00 | ₹457.00 | ₹445.45 | 17,400 | |
| ₹468.85 | -24.65 | -5.0% | ₹477.00 | ₹477.00 | ₹468.85 | 6,000 | |
| ₹493.50 | -0.50 | -0.1% | ₹477.00 | ₹493.50 | ₹470.00 | 4,200 | |
| ₹494.00 | -26.00 | -5.0% | ₹510.00 | ₹510.00 | ₹494.00 | 5,400 | |
| ₹520.00 | +4.00 | +0.8% | ₹520.00 | ₹520.00 | ₹520.00 | 600 | |
| ₹516.00 | -4.00 | -0.8% | ₹524.00 | ₹524.00 | ₹516.00 | 1,200 | |
| ₹520.00 | +21.75 | +4.4% | ₹508.00 | ₹520.00 | ₹508.00 | 4,800 | |
| ₹498.25 | +18.25 | +3.8% | ₹488.00 | ₹503.00 | ₹488.00 | 4,200 | |
| ₹480.00 | +14.95 | +3.2% | ₹487.95 | ₹487.95 | ₹470.00 | 2,400 | |
| ₹465.05 | -16.90 | -3.5% | ₹482.00 | ₹482.00 | ₹465.00 | 4,200 | |
| ₹481.95 | +15.95 | +3.4% | ₹460.00 | ₹482.00 | ₹460.00 | 4,200 | |
| ₹466.00 | -0.70 | -0.1% | ₹478.95 | ₹478.95 | ₹466.00 | 3,600 | |
| ₹466.70 | 0.00 | 0.0% | ₹480.25 | ₹480.25 | ₹443.70 | 12,000 | |
| ₹466.70 | -8.20 | -1.7% | ₹465.10 | ₹470.00 | ₹465.00 | 1,800 | |
| ₹474.90 | -24.95 | -5.0% | ₹505.00 | ₹505.00 | ₹474.90 | 16,200 | |
| ₹499.85 | -0.15 | 0.0% | ₹522.50 | ₹524.75 | ₹499.00 | 8,400 | |
| ₹500.00 | +18.75 | +3.9% | ₹494.00 | ₹505.30 | ₹493.95 | 16,200 | |
| ₹481.25 | +22.90 | +5.0% | ₹438.50 | ₹481.25 | ₹438.50 | 13,800 | |
| ₹458.35 | -16.65 | -3.5% | ₹460.00 | ₹460.00 | ₹451.25 | 4,200 | |
| ₹475.00 | +0.50 | +0.1% | ₹473.00 | ₹476.50 | ₹473.00 | 3,000 | |
| ₹474.50 | +14.50 | +3.2% | ₹460.00 | ₹482.95 | ₹460.00 | 8,400 | |
| ₹460.00 | +21.90 | +5.0% | ₹460.00 | ₹460.00 | ₹460.00 | 7,200 | |
| ₹438.10 | +8.10 | +1.9% | ₹427.95 | ₹451.50 | ₹427.45 | 9,600 | |
| ₹430.00 | 0.00 | 0.0% | ₹420.05 | ₹431.00 | ₹420.05 | 1,800 | |
| ₹430.00 | 0.00 | 0.0% | ₹430.00 | ₹430.00 | ₹430.00 | 1,800 | |
| ₹430.00 | -6.05 | -1.4% | ₹414.25 | ₹438.50 | ₹414.25 | 3,600 | |
| ₹436.05 | -22.95 | -5.0% | ₹440.00 | ₹445.00 | ₹436.05 | 10,200 | |
| ₹459.00 | -16.00 | -3.4% | ₹462.00 | ₹475.00 | ₹451.25 | 9,000 | |
| ₹475.00 | +6.45 | +1.4% | ₹468.55 | ₹475.00 | ₹468.55 | 3,000 | |
| ₹468.55 | +22.30 | +5.0% | ₹468.50 | ₹468.55 | ₹433.00 | 12,000 | |
| ₹446.25 | +21.25 | +5.0% | ₹440.00 | ₹446.25 | ₹439.90 | 13,800 | |
| ₹425.00 | +2.95 | +0.7% | ₹424.00 | ₹433.00 | ₹424.00 | 9,000 | |
| ₹422.05 | 0.00 | 0.0% | ₹426.25 | ₹426.25 | ₹422.05 | 1,200 | |
| ₹422.05 | +20.05 | +5.0% | ₹410.00 | ₹422.10 | ₹410.00 | 18,000 | |
| ₹402.00 | +13.00 | +3.3% | ₹383.00 | ₹402.00 | ₹383.00 | 9,600 | |
| ₹389.00 | +8.80 | +2.3% | ₹379.00 | ₹389.00 | ₹377.20 | 4,200 | |
| ₹380.20 | -8.15 | -2.1% | ₹382.00 | ₹394.00 | ₹380.20 | 3,000 | |
| ₹388.35 | +0.85 | +0.2% | ₹387.50 | ₹390.00 | ₹387.00 | 2,400 | |
| ₹387.50 | +7.50 | +2.0% | ₹380.00 | ₹387.50 | ₹380.00 | 1,200 | |
| ₹380.00 | -9.80 | -2.5% | ₹389.00 | ₹389.00 | ₹379.10 | 4,200 | |
| ₹389.80 | +10.05 | +2.6% | ₹389.00 | ₹390.00 | ₹389.00 | 3,000 | |
| ₹379.75 | -0.25 | -0.1% | ₹389.00 | ₹389.00 | ₹378.00 | 9,000 | |
| ₹380.00 | 0.00 | 0.0% | ₹380.00 | ₹390.00 | ₹380.00 | 3,000 | |
| ₹380.00 | -5.90 | -1.5% | ₹385.90 | ₹385.90 | ₹380.00 | 5,400 | |
| ₹385.90 | +3.35 | +0.9% | ₹385.00 | ₹387.00 | ₹383.00 | 6,600 | |
| ₹382.55 | +2.55 | +0.7% | ₹394.00 | ₹394.00 | ₹380.00 | 15,600 | |
| ₹380.00 | -1.60 | -0.4% | ₹381.60 | ₹392.00 | ₹380.00 | 6,600 | |
| ₹381.60 | +6.60 | +1.8% | ₹380.00 | ₹390.00 | ₹375.00 | 13,800 | |
| ₹375.00 | 0.00 | 0.0% | ₹375.00 | ₹376.00 | ₹375.00 | 3,000 | |
| ₹375.00 | +2.00 | +0.5% | ₹375.00 | ₹375.00 | ₹375.00 | 2,400 | |
| ₹373.00 | -2.00 | -0.5% | ₹375.00 | ₹383.00 | ₹373.00 | 2,400 | |
| ₹375.00 | +2.00 | +0.5% | ₹369.25 | ₹385.25 | ₹369.25 | 9,000 | |
| ₹373.00 | -7.05 | -1.9% | ₹380.10 | ₹381.00 | ₹373.00 | 4,200 | |
| ₹380.05 | -1.95 | -0.5% | ₹380.00 | ₹380.05 | ₹380.00 | 1,200 | |
| ₹382.00 | +2.00 | +0.5% | ₹373.10 | ₹395.00 | ₹373.10 | 6,000 | |
| ₹380.00 | -12.00 | -3.1% | ₹380.00 | ₹390.00 | ₹380.00 | 2,400 | |
| ₹392.00 | -3.00 | -0.8% | ₹392.00 | ₹392.00 | ₹390.00 | 2,400 | |
| ₹395.00 | -12.50 | -3.1% | ₹408.40 | ₹408.40 | ₹390.00 | 4,800 | |
| ₹407.50 | +7.50 | +1.9% | ₹401.00 | ₹407.50 | ₹401.00 | 2,400 | |
| ₹400.00 | -9.00 | -2.2% | ₹400.00 | ₹400.00 | ₹400.00 | 2,400 |
- Ticker
- BSE:ADMACH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement Under Reg. 30- Update For Audio Recording Of The Analyst/Investor Conference Call
Latest deck · Oct 27, 2026
H1 FY27 Earnings Presentation
Earnings · 33 slides
Latest news
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 27, 2026
Closed ₹461.60 (+3.6%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 27, 2026
Closed ₹461.60 (+3.6%) on Oct 27, 2026
Results - Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026
Oct 26, 2026
Closed ₹445.45 (-5.0%) on Oct 26, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On October 26, 2026.
Oct 26, 2026
Closed ₹445.45 (-5.0%) on Oct 26, 2026
Board Meeting Intimation for To Consider And Transact The Following Businesses: 1. To Consider And Approve The Unaudited Financial Result Of The Company For The Half Year Ended On September 30, 2026.2. Any Other Matter With The Permission Of The Chair
Oct 21, 2026
Closed ₹494.00 (-5.0%) on Oct 21, 2026
Announcement Under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Oct 1, 2026
Closed ₹499.85 (0.0%) on Oct 1, 2026
Admach Systems Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹499.85 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹500.00 (+3.9%) on Sep 30, 2026
Admach Systems Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹500.00 (+3.9%) on Sep 30, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 33 slides · Oct 27, 2026
FY2026 Earnings Presentation
Earnings · 32 slides · May 25, 2026
Admach Systems Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 35 in the last 12 months · 35 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 27, 2026
Log in to ask 6ix AI your own questions about Admach Systems Ltd.