Stock listing

BSE:ADITYA Aditya Ispat Limited Share Price

Follow Aditya Ispat Limited into a list and get an email when it puts out news.

Share price · BSE:ADITYA

₹8.10 INR +0.22 (+2.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -14.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹7.91 – ₹8.10 INROct 30, 2026
Volume: 127 sharesOct 30, 2026
Market cap: ₹43.34M INRAt the close on Oct 30, 2026 · price × 5.35M shares outstanding
52-week range: ₹7.51 – ₹11.96 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹13,057 INRMedian day 862 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ADITYA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹8.10	+0.22	+2.8%	₹7.91	₹8.10	₹7.91	127
Thu, Oct 29	₹7.88	-0.87	-9.9%	₹8.75	₹8.75	₹7.88	481
Wed, Oct 28	₹8.75	0.00	0.0%	₹8.75	₹9.00	₹8.50	1,002
Tue, Oct 27	₹8.75	-0.07	-0.8%	₹8.82	₹8.82	₹8.75	1,303
Mon, Oct 26	₹8.82	0.00	0.0%	₹8.82	₹8.82	₹8.82	129
Fri, Oct 23	₹8.82	-0.17	-1.9%	₹8.10	₹8.98	₹8.10	2,892
Thu, Oct 22	₹8.99	+0.19	+2.2%	₹9.00	₹9.00	₹8.00	2,156
Wed, Oct 21	₹8.80	-0.20	-2.2%	₹8.15	₹9.00	₹8.15	142
Mon, Oct 19	₹9.00	+0.31	+3.6%	₹8.69	₹9.50	₹7.85	567
Fri, Oct 16	₹8.69	-0.06	-0.7%	₹8.69	₹8.69	₹8.69	412
Thu, Oct 15	₹8.75	+0.75	+9.4%	₹8.75	₹8.75	₹8.00	1,830
Wed, Oct 14	₹8.00	-0.05	-0.6%	₹8.00	₹8.00	₹8.00	834
Tue, Oct 13	₹8.05	0.00	0.0%	₹8.05	₹8.05	₹8.05	381
Mon, Oct 12	₹8.05	-0.59	-6.8%	₹8.02	₹8.64	₹8.02	58
Fri, Oct 9	₹8.64	-0.01	-0.1%	₹8.65	₹8.65	₹8.60	1,942
Thu, Oct 8	₹8.65	-0.05	-0.6%	₹8.65	₹8.65	₹8.65	450
Wed, Oct 7	₹8.70	-0.05	-0.6%	₹8.70	₹8.70	₹8.65	1,131
Tue, Oct 6	₹8.75	-0.25	-2.8%	₹9.00	₹9.00	₹8.75	2,598
Mon, Oct 5	₹9.00	+0.90	+11.1%	₹8.35	₹9.00	₹8.30	1,759
Thu, Oct 1	₹8.10	0.00	0.0%	₹7.51	₹8.10	₹7.51	1,002
Wed, Sep 30	₹8.10	-0.57	-6.6%	₹8.65	₹8.65	₹8.10	330
Tue, Sep 29	₹8.67	-0.32	-3.6%	₹8.67	₹8.80	₹8.67	2,117
Mon, Sep 28	₹8.99	+0.60	+7.2%	₹8.39	₹8.99	₹8.39	1,074
Fri, Sep 25	₹8.39	-0.57	-6.4%	₹8.95	₹8.95	₹8.35	1,418
Thu, Sep 24	₹8.96	+0.96	+12.0%	₹8.00	₹9.00	₹8.00	123
Wed, Sep 23	₹8.00	-0.50	-5.9%	₹8.00	₹8.00	₹8.00	192
Tue, Sep 22	₹8.50	+0.51	+6.4%	₹7.96	₹8.50	₹7.96	3,881
Mon, Sep 21	₹7.99	-0.11	-1.4%	₹8.00	₹8.05	₹7.99	3,991
Fri, Sep 18	₹8.10	0.00	0.0%	₹9.30	₹9.30	₹8.10	4,757
Thu, Sep 17	₹8.10	+0.30	+3.8%	₹7.83	₹8.10	₹7.83	14
Wed, Sep 16	₹7.80	-0.09	-1.1%	₹7.75	₹7.89	₹7.75	6,823
Tue, Sep 15	₹7.89	-0.21	-2.6%	₹8.00	₹8.00	₹7.89	1,853
Fri, Sep 11	₹8.10	-0.06	-0.7%	₹8.14	₹8.14	₹8.00	4,717
Thu, Sep 10	₹8.16	-0.19	-2.3%	₹8.19	₹8.19	₹8.14	2,333
Wed, Sep 9	₹8.35	-1.49	-15.1%	₹9.49	₹9.49	₹8.35	11,446
Tue, Sep 8	₹9.84	+1.06	+12.1%	₹8.99	₹9.84	₹8.99	310
Mon, Sep 7	₹8.78	+0.38	+4.5%	₹8.90	₹8.90	₹8.78	74
Fri, Sep 4	₹8.40	-0.29	-3.3%	₹8.69	₹8.69	₹8.30	684
Thu, Sep 3	₹8.69	+0.04	+0.5%	₹8.69	₹8.69	₹8.69	174
Wed, Sep 2	₹8.65	+0.40	+4.8%	₹8.26	₹8.97	₹8.26	338
Tue, Sep 1	₹8.25	-1.05	-11.3%	₹9.30	₹10.00	₹8.25	7,628
Mon, Aug 31	₹9.30	-0.10	-1.1%	₹9.40	₹9.40	₹9.29	1,064
Fri, Aug 28	₹9.40	+0.47	+5.3%	₹8.93	₹9.40	₹8.93	1,035
Thu, Aug 27	₹8.93	-0.07	-0.8%	₹8.10	₹8.93	₹8.10	890
Wed, Aug 26	₹9.00	+0.50	+5.9%	₹9.10	₹9.10	₹9.00	1,148
Tue, Aug 25	₹8.50	+0.19	+2.3%	₹8.39	₹8.50	₹8.35	230
Mon, Aug 24	₹8.31	-0.49	-5.6%	₹8.50	₹8.50	₹8.30	131
Fri, Aug 21	₹8.80	0.00	0.0%	₹8.80	₹8.80	₹8.80	210
Thu, Aug 20	₹8.80	+0.40	+4.8%	₹9.00	₹9.00	₹8.80	312
Wed, Aug 19	₹8.40	+0.10	+1.2%	₹8.21	₹8.40	₹8.21	1,861
Tue, Aug 18	₹8.30	-0.58	-6.5%	₹8.11	₹8.30	₹8.11	102
Mon, Aug 17	₹8.88	+0.28	+3.3%	₹8.60	₹9.11	₹8.60	229
Fri, Aug 14	₹8.60	-0.14	-1.6%	₹8.74	₹8.74	₹8.60	216
Thu, Aug 13	₹8.74	+0.49	+5.9%	₹8.30	₹9.13	₹8.30	1,738
Wed, Aug 12	₹8.25	-0.39	-4.5%	₹8.25	₹8.25	₹8.25	2,624
Tue, Aug 11	₹8.64	-0.19	-2.2%	₹8.70	₹8.70	₹8.60	300
Mon, Aug 10	₹8.83	0.00	0.0%	₹8.83	₹8.83	₹8.83	127
Fri, Aug 7	₹8.83	+0.03	+0.3%	₹8.90	₹8.90	₹8.83	242
Thu, Aug 6	₹8.80	0.00	0.0%	₹8.80	₹8.80	₹8.51	574
Wed, Aug 5	₹8.80	+0.80	+10.0%	₹8.75	₹8.80	₹8.75	4,383
Tue, Aug 4	₹8.00	-0.60	-7.0%	₹8.70	₹8.70	₹8.00	596
Mon, Aug 3	₹8.60	+0.13	+1.5%	₹8.89	₹8.89	₹8.60	2,590
Fri, Jul 31	₹8.47	+0.17	+2.0%	₹8.41	₹8.47	₹8.41	2,287
Thu, Jul 30	₹8.30	-0.60	-6.7%	₹8.90	₹8.90	₹8.30	780

Ticker: BSE:ADITYA
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 4, 2026
Aditya Ispat Limited Press Release Sep 04 2026

Latest news

Aditya Ispat Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹8.40 (-3.3%) on Sep 4, 2026

Aditya Ispat Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹8.25 (-11.3%) on Sep 1, 2026

Aditya Ispat Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹8.88 (+3.3%) on Aug 17, 2026

Aditya Ispat Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹8.33 (-15.9%) on Jun 29, 2026

Aditya Ispat Limited Press Release Jun 02 2026

Jun 2, 2026

Closed ₹9.80 (-3.8%) on Jun 2, 2026

Aditya Ispat Limited Press Release May 30 2026

May 30, 2026

Closed ₹10.19 (+2.9%) on Jun 1, 2026

Aditya Ispat Limited Press Release May 26 2026

May 26, 2026

Closed ₹10.19 (-1.3%) on May 27, 2026

Aditya Ispat Limited Press Release Apr 30 2026

Apr 30, 2026

Closed ₹10.49 (-2.9%) on Apr 30, 2026

Aditya Ispat Limited Press Release Apr 10 2026

Apr 10, 2026

Closed ₹10.50 (-5.1%) on Apr 10, 2026

Aditya Ispat Limited Press Release Mar 30 2026

Mar 30, 2026

Closed ₹9.65 (+1.6%) on Apr 2, 2026

All Aditya Ispat Limited news

Aditya Ispat Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 23 in the last 12 months · 44 in all · newest Sep 4, 2026 · oldest 2024