Stock listing
BSE:ADISHAKTI Afloat Enterprises Limited Share Price
Follow Afloat Enterprises Limited into a list and get an email when it puts out news.
Share price · BSE:ADISHAKTI
₹10.79 INR -0.24 (-2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹10.48 – ₹10.79 INROct 30, 2026
- Volume
- 40,000 sharesOct 30, 2026
- Market cap
- ₹135.5M INRAt the close on Oct 30, 2026 · price × 12.56M shares outstanding
- 52-week range
- ₹5.51 – ₹15.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹903,456 INRMedian day 60,000 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ADISHAKTI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.79 | -0.24 | -2.2% | ₹10.49 | ₹10.79 | ₹10.48 | 40,000 | |
| ₹11.03 | -0.05 | -0.5% | ₹10.53 | ₹11.04 | ₹10.53 | 60,000 | |
| ₹11.08 | 0.00 | 0.0% | ₹11.08 | ₹11.08 | ₹11.08 | 0 | |
| ₹11.08 | 0.00 | 0.0% | ₹11.08 | ₹11.08 | ₹11.08 | 0 | |
| ₹11.08 | 0.00 | 0.0% | ₹11.08 | ₹11.08 | ₹11.08 | 0 | |
| ₹11.08 | +0.16 | +1.5% | ₹11.39 | ₹11.39 | ₹10.45 | 130,000 | |
| ₹10.92 | +0.52 | +5.0% | ₹10.89 | ₹10.92 | ₹10.26 | 100,000 | |
| ₹10.40 | +0.16 | +1.6% | ₹10.65 | ₹10.75 | ₹10.13 | 130,000 | |
| ₹10.24 | +0.08 | +0.8% | ₹9.70 | ₹10.66 | ₹9.67 | 100,000 | |
| ₹10.16 | +0.48 | +5.0% | ₹10.00 | ₹10.16 | ₹9.70 | 80,000 | |
| ₹9.68 | +0.44 | +4.8% | ₹9.66 | ₹9.70 | ₹9.66 | 60,000 | |
| ₹9.24 | +0.42 | +4.8% | ₹9.21 | ₹9.24 | ₹9.21 | 100,000 | |
| ₹8.82 | +0.41 | +4.9% | ₹8.75 | ₹8.83 | ₹8.75 | 30,000 | |
| ₹8.41 | +0.35 | +4.3% | ₹8.33 | ₹8.46 | ₹8.33 | 50,000 | |
| ₹8.06 | +0.67 | +9.1% | ₹7.96 | ₹8.06 | ₹7.11 | 140,000 | |
| ₹7.39 | +0.61 | +9.0% | ₹7.36 | ₹7.40 | ₹7.28 | 110,000 | |
| ₹6.78 | +0.58 | +9.4% | ₹6.80 | ₹6.82 | ₹6.40 | 200,000 | |
| ₹6.20 | +0.40 | +6.9% | ₹5.51 | ₹6.35 | ₹5.51 | 70,000 | |
| ₹5.80 | -0.45 | -7.2% | ₹5.90 | ₹5.90 | ₹5.75 | 30,000 | |
| ₹6.25 | +0.01 | +0.2% | ₹6.25 | ₹6.25 | ₹6.25 | 10,000 | |
| ₹6.24 | +0.33 | +5.6% | ₹6.45 | ₹6.45 | ₹6.22 | 40,000 | |
| ₹5.91 | -0.20 | -3.3% | ₹5.91 | ₹5.91 | ₹5.91 | 20,000 | |
| ₹6.11 | -0.02 | -0.3% | ₹6.43 | ₹6.44 | ₹6.10 | 50,000 | |
| ₹6.13 | -0.37 | -5.7% | ₹6.97 | ₹7.04 | ₹6.06 | 80,000 | |
| ₹6.50 | -0.39 | -5.7% | ₹6.26 | ₹6.75 | ₹6.26 | 60,000 | |
| ₹6.89 | -0.24 | -3.4% | ₹6.42 | ₹6.89 | ₹6.42 | 60,000 | |
| ₹7.13 | 0.00 | 0.0% | ₹7.13 | ₹7.13 | ₹7.13 | 0 | |
| ₹7.13 | 0.00 | 0.0% | ₹7.13 | ₹7.13 | ₹7.13 | 0 | |
| ₹7.13 | +0.19 | +2.7% | ₹6.62 | ₹7.13 | ₹6.62 | 50,000 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 10,000 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | +0.58 | +9.1% | ₹6.30 | ₹6.94 | ₹6.26 | 140,000 | |
| ₹6.36 | 0.00 | 0.0% | ₹6.36 | ₹6.36 | ₹6.36 | 10,000 | |
| ₹6.36 | 0.00 | 0.0% | ₹6.36 | ₹6.36 | ₹6.36 | 10,000 | |
| ₹6.36 | 0.00 | 0.0% | ₹6.36 | ₹6.36 | ₹6.36 | 0 | |
| ₹6.36 | -0.14 | -2.2% | ₹6.20 | ₹6.79 | ₹6.15 | 210,000 | |
| ₹6.50 | -0.17 | -2.5% | ₹6.50 | ₹6.50 | ₹6.50 | 10,000 | |
| ₹6.67 | +0.33 | +5.2% | ₹6.86 | ₹6.86 | ₹6.20 | 70,000 | |
| ₹6.34 | -0.15 | -2.3% | ₹6.95 | ₹6.95 | ₹6.28 | 80,000 | |
| ₹6.49 | +0.28 | +4.5% | ₹6.70 | ₹6.70 | ₹6.25 | 70,000 | |
| ₹6.21 | -0.59 | -8.7% | ₹6.62 | ₹6.62 | ₹6.14 | 80,000 | |
| ₹6.80 | -0.49 | -6.7% | ₹6.80 | ₹6.80 | ₹6.80 | 20,000 | |
| ₹7.29 | +0.10 | +1.4% | ₹7.20 | ₹7.29 | ₹7.20 | 40,000 | |
| ₹7.19 | -0.31 | -4.1% | ₹7.25 | ₹7.26 | ₹6.91 | 50,000 | |
| ₹7.50 | +0.36 | +5.0% | ₹6.64 | ₹7.50 | ₹6.64 | 80,000 | |
| ₹7.14 | +0.44 | +6.6% | ₹7.29 | ₹7.29 | ₹7.10 | 40,000 | |
| ₹6.70 | +0.50 | +8.1% | ₹5.99 | ₹6.82 | ₹5.98 | 170,000 | |
| ₹6.20 | -0.07 | -1.1% | ₹6.70 | ₹6.70 | ₹5.76 | 300,000 | |
| ₹6.27 | +0.11 | +1.8% | ₹6.77 | ₹6.77 | ₹6.00 | 300,000 | |
| ₹6.16 | -0.68 | -9.9% | ₹6.26 | ₹6.26 | ₹6.16 | 300,000 | |
| ₹6.84 | +0.13 | +1.9% | ₹6.06 | ₹7.00 | ₹6.06 | 100,000 | |
| ₹6.71 | -0.74 | -9.9% | ₹6.71 | ₹6.71 | ₹6.71 | 70,000 | |
| ₹7.45 | -0.37 | -4.7% | ₹7.63 | ₹7.63 | ₹7.45 | 60,000 | |
| ₹7.82 | +0.53 | +7.3% | ₹6.95 | ₹7.93 | ₹6.95 | 60,000 | |
| ₹7.29 | +0.19 | +2.7% | ₹7.10 | ₹7.29 | ₹6.85 | 210,000 | |
| ₹7.10 | +0.06 | +0.9% | ₹7.05 | ₹7.39 | ₹6.40 | 250,000 | |
| ₹7.04 | -0.09 | -1.3% | ₹6.42 | ₹7.60 | ₹6.42 | 870,000 | |
| ₹7.13 | -0.79 | -10.0% | ₹7.13 | ₹7.13 | ₹7.13 | 20,000 | |
| ₹7.92 | -1.98 | -20.0% | ₹9.15 | ₹9.15 | ₹7.92 | 460,000 | |
| ₹9.90 | -2.22 | -18.3% | ₹11.51 | ₹11.70 | ₹9.70 | 560,000 | |
| ₹12.12 | -0.11 | -0.9% | ₹11.99 | ₹12.37 | ₹11.35 | 480,000 | |
| ₹12.23 | +0.04 | +0.3% | ₹12.00 | ₹12.27 | ₹12.00 | 170,000 |
- Ticker
- BSE:ADISHAKTI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Reconstitution Of Committees Of The Board
Latest news
Reconstitution Of Committees Of The Board
Oct 22, 2026
Closed ₹11.08 (+1.5%) on Oct 23, 2026
Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements
Oct 22, 2026
Closed ₹11.08 (+1.5%) on Oct 23, 2026
Announcement under Regulation 30 (LODR)-Change in Registered Office Address
Oct 22, 2026
Closed ₹11.08 (+1.5%) on Oct 23, 2026
Board Meeting Outcome for Board Meeting Outcome
Oct 22, 2026
Closed ₹11.08 (+1.5%) on Oct 23, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 14, 2026
Closed ₹9.68 (+4.8%) on Oct 15, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
Oct 14, 2026
Closed ₹9.68 (+4.8%) on Oct 15, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chief Executive Officer (CEO)
Oct 14, 2026
Closed ₹9.68 (+4.8%) on Oct 15, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 14, 2026
Closed ₹9.68 (+4.8%) on Oct 15, 2026
Appointment of Company Secretary and Compliance Officer
Oct 14, 2026
Closed ₹9.68 (+4.8%) on Oct 15, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 14, 2026
Closed ₹9.68 (+4.8%) on Oct 15, 2026
Afloat Enterprises Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 87 in the last 12 months · 163 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Afloat Enterprises Limited.