Stock listing
BSE:ADHHATA Adhata Global Limited Share Price
Follow Adhata Global Limited into a list and get an email when it puts out news.
Share price · BSE:ADHHATA
₹22.50 INR +0.23 (+1.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹21.27 – ₹22.50 INROct 29, 2026
- Volume
- 5,004 sharesOct 29, 2026
- Market cap
- ₹106.1M INRAt the close on Oct 29, 2026 · price × 4.72M shares outstanding
- 52-week range
- ₹20.01 – ₹38.34 INRLowest and highest trades, Nov 4, 2025 – Oct 29, 2026
- Traded on an average day
- ₹3,732 INRMedian day 0 shares · 48 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ADHHATA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.50 | +0.23 | +1.0% | ₹21.30 | ₹22.50 | ₹21.27 | 5,004 | |
| ₹22.27 | -0.57 | -2.5% | ₹23.01 | ₹23.01 | ₹21.70 | 1,612 | |
| ₹22.84 | 0.00 | 0.0% | ₹22.84 | ₹22.84 | ₹22.84 | 0 | |
| ₹22.84 | 0.00 | 0.0% | ₹22.84 | ₹22.84 | ₹22.84 | 0 | |
| ₹22.84 | 0.00 | 0.0% | ₹22.84 | ₹22.84 | ₹22.84 | 0 | |
| ₹22.84 | +0.22 | +1.0% | ₹22.84 | ₹22.84 | ₹22.84 | 100 | |
| ₹22.62 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹22.62 | 127 | |
| ₹22.62 | 0.00 | 0.0% | ₹22.62 | ₹22.62 | ₹22.62 | 0 | |
| ₹22.62 | +1.07 | +5.0% | ₹22.62 | ₹22.62 | ₹22.62 | 1 | |
| ₹21.55 | 0.00 | 0.0% | ₹21.55 | ₹21.55 | ₹21.55 | 0 | |
| ₹21.55 | 0.00 | 0.0% | ₹21.55 | ₹21.55 | ₹21.55 | 0 | |
| ₹21.55 | 0.00 | 0.0% | ₹21.55 | ₹21.55 | ₹21.55 | 0 | |
| ₹21.55 | 0.00 | 0.0% | ₹21.55 | ₹21.55 | ₹21.55 | 0 | |
| ₹21.55 | 0.00 | 0.0% | ₹21.55 | ₹21.55 | ₹21.55 | 0 | |
| ₹21.55 | 0.00 | 0.0% | ₹21.55 | ₹21.55 | ₹21.55 | 6 | |
| ₹21.55 | +1.02 | +5.0% | ₹20.01 | ₹21.55 | ₹20.01 | 400 | |
| ₹20.53 | 0.00 | 0.0% | ₹20.53 | ₹20.53 | ₹20.53 | 0 | |
| ₹20.53 | 0.00 | 0.0% | ₹20.53 | ₹20.53 | ₹20.53 | 0 | |
| ₹20.53 | +0.03 | +0.1% | ₹20.53 | ₹20.53 | ₹20.53 | 10 | |
| ₹20.50 | 0.00 | 0.0% | ₹20.50 | ₹20.50 | ₹20.50 | 0 | |
| ₹20.50 | 0.00 | 0.0% | ₹20.50 | ₹20.50 | ₹20.50 | 0 | |
| ₹20.50 | -0.26 | -1.3% | ₹21.18 | ₹21.18 | ₹20.50 | 80 | |
| ₹20.76 | 0.00 | 0.0% | ₹20.76 | ₹20.76 | ₹20.76 | 0 | |
| ₹20.76 | 0.00 | 0.0% | ₹20.76 | ₹20.76 | ₹20.76 | 0 | |
| ₹20.76 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹20.76 | 1,000 | |
| ₹20.76 | 0.00 | 0.0% | ₹20.76 | ₹20.76 | ₹20.76 | 0 | |
| ₹20.76 | 0.00 | 0.0% | ₹21.79 | ₹21.79 | ₹20.76 | 2 | |
| ₹20.76 | 0.00 | 0.0% | ₹20.76 | ₹20.76 | ₹20.76 | 0 | |
| ₹20.76 | -1.09 | -5.0% | ₹20.76 | ₹20.76 | ₹20.76 | 8 | |
| ₹21.85 | 0.00 | 0.0% | ₹21.85 | ₹21.85 | ₹21.85 | 0 | |
| ₹21.85 | 0.00 | 0.0% | ₹21.85 | ₹21.85 | ₹21.85 | 0 | |
| ₹21.85 | -1.15 | -5.0% | ₹23.00 | ₹23.00 | ₹21.85 | 500 | |
| ₹23.00 | -0.10 | -0.4% | ₹23.58 | ₹23.58 | ₹23.00 | 1,700 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 2 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | -1.13 | -4.7% | ₹24.50 | ₹24.50 | ₹23.02 | 154 | |
| ₹24.23 | 0.00 | 0.0% | ₹24.23 | ₹24.23 | ₹24.23 | 0 |
- Ticker
- BSE:ADHHATA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 14, 2026
Closed ₹23.10 (0.0%) on Aug 14, 2026
Adhata Global Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹23.10 (0.0%) on Aug 14, 2026
Submission Of Statement Of Deviation & Variation Pursuant To Regulation 32(1), (3) Of SEBI (LODR) Regulations, 2015.
Aug 13, 2026
Closed ₹23.10 (0.0%) on Aug 13, 2026
Adhata Global Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹23.10 (0.0%) on Aug 13, 2026
Results- Financial Results For June 30, 2026
Aug 13, 2026
Closed ₹23.10 (0.0%) on Aug 13, 2026
Board Meeting Outcome for Board Meeting Outcome For Outcome Of Board Meeting And Disclosure Under Regulation 30 And Regulation 33 Of The Securities And Exchange Board Of India (Listing Obligation And Disclosure Requirements) Regulations, 2015
Aug 13, 2026
Closed ₹23.10 (0.0%) on Aug 13, 2026
Board Meeting Intimation for Consideration Of Unaudited Financial Statements For The Quarter Ended 30.06.2026
Aug 7, 2026
Closed ₹23.10 (0.0%) on Aug 7, 2026
Adhata Global Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹23.10 (0.0%) on Aug 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Jul 16, 2026
Closed ₹28.15 (-4.9%) on Jul 16, 2026
Adhata Global Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹28.15 (-4.9%) on Jul 16, 2026
Adhata Global Limited on 6ix
- News releases
- 44 in the last 12 months · 105 in all · newest Aug 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Adhata Global Limited.