Stock listing
BSE:ADHBHUTIN Adhbhut Infrastructure Ltd. Share Price
Follow Adhbhut Infrastructure Ltd. into a list and get an email when it puts out news.
Share price · BSE:ADHBHUTIN
₹12.95 INR +0.59 (+4.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹11.75 – ₹12.95 INROct 30, 2026
- Volume
- 852 sharesOct 30, 2026
- Market cap
- ₹142.4M INRAt the close on Oct 30, 2026 · price × 11.00M shares outstanding
- 52-week range
- ₹10.81 – ₹19.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹39,592 INRMedian day 405 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ADHBHUTIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.95 | +0.59 | +4.8% | ₹11.79 | ₹12.95 | ₹11.75 | 852 | |
| ₹12.36 | -0.64 | -4.9% | ₹12.35 | ₹12.88 | ₹12.35 | 1,125 | |
| ₹13.00 | 0.00 | 0.0% | ₹12.99 | ₹13.00 | ₹12.40 | 10,755 | |
| ₹13.00 | +0.56 | +4.5% | ₹13.00 | ₹13.00 | ₹13.00 | 1 | |
| ₹12.44 | -0.64 | -4.9% | ₹13.04 | ₹13.04 | ₹12.43 | 326 | |
| ₹13.08 | +0.58 | +4.6% | ₹12.20 | ₹13.08 | ₹11.88 | 725 | |
| ₹12.50 | -0.29 | -2.3% | ₹12.17 | ₹12.50 | ₹12.16 | 7,089 | |
| ₹12.79 | +0.59 | +4.8% | ₹11.70 | ₹12.79 | ₹11.60 | 10,007 | |
| ₹12.20 | -0.21 | -1.7% | ₹12.41 | ₹13.02 | ₹12.20 | 125 | |
| ₹12.41 | -0.01 | -0.1% | ₹12.00 | ₹12.41 | ₹11.82 | 1,506 | |
| ₹12.42 | +0.53 | +4.5% | ₹11.89 | ₹12.42 | ₹11.35 | 5 | |
| ₹11.89 | +0.56 | +4.9% | ₹11.33 | ₹11.89 | ₹10.81 | 3,601 | |
| ₹11.33 | -0.52 | -4.4% | ₹11.85 | ₹12.29 | ₹11.30 | 138 | |
| ₹11.85 | -0.54 | -4.4% | ₹12.33 | ₹12.33 | ₹11.85 | 2,102 | |
| ₹12.39 | +0.44 | +3.7% | ₹11.87 | ₹12.39 | ₹11.36 | 1,674 | |
| ₹11.95 | -0.54 | -4.3% | ₹12.02 | ₹12.50 | ₹11.95 | 52 | |
| ₹12.49 | -0.35 | -2.7% | ₹12.20 | ₹12.50 | ₹12.20 | 1,383 | |
| ₹12.84 | +0.63 | +5.2% | ₹12.21 | ₹12.84 | ₹12.21 | 674 | |
| ₹12.21 | -0.76 | -5.9% | ₹13.44 | ₹13.44 | ₹11.75 | 70 | |
| ₹12.97 | +1.09 | +9.2% | ₹11.16 | ₹13.06 | ₹11.16 | 1,105 | |
| ₹11.88 | -0.52 | -4.2% | ₹12.41 | ₹12.41 | ₹11.57 | 1,080 | |
| ₹12.40 | -0.36 | -2.8% | ₹12.76 | ₹12.76 | ₹12.32 | 1,010 | |
| ₹12.76 | -0.49 | -3.7% | ₹12.63 | ₹13.24 | ₹12.42 | 2,120 | |
| ₹13.25 | +0.56 | +4.4% | ₹11.95 | ₹13.32 | ₹11.95 | 2,427 | |
| ₹12.69 | -0.58 | -4.4% | ₹12.62 | ₹13.30 | ₹12.25 | 193 | |
| ₹13.27 | -0.04 | -0.3% | ₹12.87 | ₹13.37 | ₹12.62 | 516 | |
| ₹13.31 | +0.32 | +2.5% | ₹12.93 | ₹13.38 | ₹12.87 | 52 | |
| ₹12.99 | -0.03 | -0.2% | ₹12.25 | ₹13.47 | ₹12.25 | 1,033 | |
| ₹13.02 | 0.00 | 0.0% | ₹13.02 | ₹13.02 | ₹13.02 | 0 | |
| ₹13.02 | -0.46 | -3.4% | ₹13.48 | ₹13.48 | ₹12.79 | 3 | |
| ₹13.48 | 0.00 | 0.0% | ₹13.48 | ₹13.48 | ₹13.48 | 0 | |
| ₹13.48 | 0.00 | 0.0% | ₹13.48 | ₹13.49 | ₹13.48 | 113 | |
| ₹13.48 | +0.22 | +1.7% | ₹13.11 | ₹13.48 | ₹13.11 | 34 | |
| ₹13.26 | -0.24 | -1.8% | ₹13.23 | ₹13.56 | ₹13.23 | 566 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 232 | |
| ₹13.50 | -0.45 | -3.2% | ₹12.90 | ₹14.05 | ₹12.90 | 337 | |
| ₹13.95 | +0.22 | +1.6% | ₹13.73 | ₹13.95 | ₹13.31 | 388 | |
| ₹13.73 | -0.04 | -0.3% | ₹13.77 | ₹13.77 | ₹13.60 | 1,128 | |
| ₹13.77 | -0.04 | -0.3% | ₹14.00 | ₹14.00 | ₹13.14 | 1,117 | |
| ₹13.81 | 0.00 | 0.0% | ₹13.81 | ₹13.81 | ₹13.81 | 0 | |
| ₹13.81 | +0.42 | +3.1% | ₹12.82 | ₹13.87 | ₹12.82 | 823 | |
| ₹13.39 | +0.22 | +1.7% | ₹13.50 | ₹13.53 | ₹12.91 | 2,146 | |
| ₹13.17 | -0.42 | -3.1% | ₹13.59 | ₹14.39 | ₹13.00 | 6,939 | |
| ₹13.59 | -0.42 | -3.0% | ₹14.01 | ₹14.79 | ₹13.06 | 32 | |
| ₹14.01 | +0.01 | +0.1% | ₹14.28 | ₹14.98 | ₹12.75 | 313 | |
| ₹14.00 | -0.17 | -1.2% | ₹14.00 | ₹15.00 | ₹13.10 | 522 | |
| ₹14.17 | -0.72 | -4.8% | ₹15.19 | ₹16.27 | ₹13.91 | 1,278 | |
| ₹14.89 | -0.24 | -1.6% | ₹13.86 | ₹16.63 | ₹13.86 | 142 | |
| ₹15.13 | 0.00 | 0.0% | ₹15.13 | ₹15.13 | ₹15.13 | 5 | |
| ₹15.13 | +1.37 | +10.0% | ₹13.43 | ₹15.13 | ₹13.43 | 103 | |
| ₹13.76 | -0.93 | -6.3% | ₹14.69 | ₹14.69 | ₹13.39 | 4 | |
| ₹14.69 | +0.56 | +4.0% | ₹14.20 | ₹15.54 | ₹12.76 | 132 | |
| ₹14.13 | 0.00 | 0.0% | ₹14.20 | ₹14.20 | ₹14.13 | 182 | |
| ₹14.13 | -0.31 | -2.1% | ₹14.13 | ₹14.13 | ₹14.13 | 1 | |
| ₹14.44 | 0.00 | 0.0% | ₹14.44 | ₹14.44 | ₹14.44 | 0 | |
| ₹14.44 | -0.36 | -2.4% | ₹14.50 | ₹14.50 | ₹13.70 | 14 | |
| ₹14.80 | -0.60 | -3.9% | ₹15.71 | ₹15.71 | ₹14.80 | 215 | |
| ₹15.40 | -0.03 | -0.2% | ₹15.43 | ₹15.43 | ₹14.66 | 2,639 | |
| ₹15.43 | +0.73 | +5.0% | ₹15.43 | ₹15.43 | ₹15.43 | 320 | |
| ₹14.70 | +0.70 | +5.0% | ₹14.69 | ₹14.70 | ₹14.50 | 52,298 | |
| ₹14.00 | +0.16 | +1.2% | ₹13.70 | ₹14.73 | ₹13.70 | 56,524 | |
| ₹13.84 | -0.66 | -4.6% | ₹15.19 | ₹15.19 | ₹13.84 | 2,907 | |
| ₹14.50 | +0.20 | +1.4% | ₹14.30 | ₹14.50 | ₹14.09 | 421 |
- Ticker
- BSE:ADHBHUTIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹12.49 (-2.7%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹12.21 (-5.9%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹11.88 (-4.2%) on Sep 30, 2026
Adhbhut Infrastructure Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹11.88 (-4.2%) on Sep 30, 2026
Adhbhut Infrastructure Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹12.76 (-3.7%) on Sep 28, 2026
Adhbhut Infrastructure Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹13.50 (-3.2%) on Sep 7, 2026
Adhbhut Infrastructure Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹13.73 (-0.3%) on Sep 3, 2026
Adhbhut Infrastructure Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹13.76 (-6.3%) on Aug 17, 2026
Adhbhut Infrastructure Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹13.76 (-6.3%) on Aug 17, 2026
Adhbhut Infrastructure Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹14.69 (+4.0%) on Aug 14, 2026
Adhbhut Infrastructure Ltd. on 6ix
- News releases
- 29 in the last 12 months · 57 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Adhbhut Infrastructure Ltd.