Stock listing

BSE:ADESHWAR Adeshwar Meditex Ltd. Share Price

Follow Adeshwar Meditex Ltd. into a list and get an email when it puts out news.

Share price · BSE:ADESHWAR

₹17.15 INR -1.65 (-8.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -7.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹16.82 – ₹21.70 INRNov 2, 2026
Volume: 24,000 sharesNov 2, 2026
Market cap: ₹247.5M INRAt the close on Nov 2, 2026 · price × 14.43M shares outstanding
52-week range: ₹13.00 – ₹21.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹64,979 INRMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ADESHWAR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹17.15	-1.65	-8.8%	₹16.82	₹21.70	₹16.82	24,000
Fri, Oct 30	₹18.80	0.00	0.0%	₹18.80	₹18.80	₹18.80	0
Thu, Oct 29	₹18.80	+3.00	+19.0%	₹18.80	₹18.80	₹18.80	6,000
Wed, Oct 28	₹15.80	0.00	0.0%	₹15.80	₹15.80	₹15.80	0
Tue, Oct 27	₹15.80	0.00	0.0%	₹15.80	₹15.80	₹15.80	0
Mon, Oct 26	₹15.80	-2.95	-15.7%	₹15.80	₹15.80	₹15.80	6,000
Fri, Oct 23	₹18.75	+1.50	+8.7%	₹15.11	₹18.75	₹15.11	18,000
Thu, Oct 22	₹17.25	0.00	0.0%	₹17.25	₹17.25	₹17.25	0
Wed, Oct 21	₹17.25	0.00	0.0%	₹17.25	₹17.25	₹17.25	0
Mon, Oct 19	₹17.25	0.00	0.0%	₹17.25	₹17.25	₹17.25	0
Fri, Oct 16	₹17.25	0.00	0.0%	₹17.25	₹17.25	₹17.25	0
Thu, Oct 15	₹17.25	0.00	0.0%	₹17.25	₹17.25	₹17.25	0
Wed, Oct 14	₹17.25	0.00	0.0%	₹17.25	₹17.25	₹17.25	0
Tue, Oct 13	₹17.25	0.00	0.0%	₹17.25	₹17.25	₹17.25	0
Mon, Oct 12	₹17.25	0.00	0.0%	₹17.25	₹17.25	₹17.25	0
Fri, Oct 9	₹17.25	+1.00	+6.2%	₹17.17	₹17.25	₹17.17	12,000
Thu, Oct 8	₹16.25	0.00	0.0%	₹16.25	₹16.25	₹16.25	0
Wed, Oct 7	₹16.25	0.00	0.0%	₹16.25	₹16.25	₹16.25	0
Tue, Oct 6	₹16.25	0.00	0.0%	₹16.25	₹16.25	₹16.25	6,000
Mon, Oct 5	₹16.25	0.00	0.0%	₹16.25	₹16.25	₹16.25	0
Thu, Oct 1	₹16.25	-0.68	-4.0%	₹15.25	₹17.25	₹15.25	12,000
Wed, Sep 30	₹16.93	0.00	0.0%	₹16.93	₹16.93	₹16.93	0
Tue, Sep 29	₹16.93	0.00	0.0%	₹16.93	₹16.93	₹16.93	0
Mon, Sep 28	₹16.93	+0.04	+0.2%	₹15.76	₹16.95	₹15.75	24,000
Fri, Sep 25	₹16.89	0.00	0.0%	₹16.89	₹16.89	₹16.89	0
Thu, Sep 24	₹16.89	0.00	0.0%	₹16.89	₹16.89	₹16.89	0
Wed, Sep 23	₹16.89	0.00	0.0%	₹16.89	₹16.89	₹16.89	0
Tue, Sep 22	₹16.89	+0.54	+3.3%	₹16.80	₹16.89	₹16.80	12,000
Mon, Sep 21	₹16.35	0.00	0.0%	₹16.35	₹16.35	₹16.35	0
Fri, Sep 18	₹16.35	0.00	0.0%	₹16.35	₹16.35	₹16.35	0
Thu, Sep 17	₹16.35	0.00	0.0%	₹16.35	₹16.35	₹16.35	0
Wed, Sep 16	₹16.35	0.00	0.0%	₹16.35	₹16.35	₹16.35	0
Tue, Sep 15	₹16.35	0.00	0.0%	₹16.30	₹16.35	₹16.30	12,000
Fri, Sep 11	₹16.35	+1.35	+9.0%	₹14.05	₹16.45	₹14.05	18,000
Thu, Sep 10	₹15.00	-1.30	-8.0%	₹15.00	₹15.00	₹15.00	6,000
Wed, Sep 9	₹16.30	0.00	0.0%	₹16.30	₹16.30	₹16.30	0
Tue, Sep 8	₹16.30	0.00	0.0%	₹16.30	₹16.30	₹16.30	0
Fri, Sep 4	₹16.30	+1.60	+10.9%	₹16.25	₹16.30	₹16.25	18,000
Thu, Sep 3	₹14.70	-2.10	-12.5%	₹15.00	₹15.00	₹14.70	12,000
Wed, Sep 2	₹16.80	-0.15	-0.9%	₹13.75	₹16.85	₹13.75	18,000
Tue, Sep 1	₹16.95	0.00	0.0%	₹16.95	₹16.95	₹16.95	0
Mon, Aug 31	₹16.95	0.00	0.0%	₹16.95	₹16.95	₹16.95	0
Fri, Aug 28	₹16.95	0.00	0.0%	₹16.95	₹16.95	₹16.95	0
Thu, Aug 27	₹16.95	0.00	0.0%	₹16.95	₹16.95	₹16.95	0
Wed, Aug 26	₹16.95	0.00	0.0%	₹16.95	₹16.95	₹16.95	0
Tue, Aug 25	₹16.95	0.00	0.0%	₹16.95	₹16.95	₹16.95	0
Mon, Aug 24	₹16.95	-0.55	-3.1%	₹16.94	₹16.95	₹16.94	12,000
Fri, Aug 21	₹17.50	0.00	0.0%	₹17.50	₹17.50	₹17.50	0
Thu, Aug 20	₹17.50	0.00	0.0%	₹17.50	₹17.50	₹17.50	0
Wed, Aug 19	₹17.50	0.00	0.0%	₹17.50	₹17.50	₹17.50	0
Tue, Aug 18	₹17.50	0.00	0.0%	₹17.50	₹17.50	₹17.50	0
Mon, Aug 17	₹17.50	+0.70	+4.2%	₹17.50	₹17.50	₹17.50	6,000
Fri, Aug 14	₹16.80	+0.50	+3.1%	₹13.69	₹16.90	₹13.69	18,000
Thu, Aug 13	₹16.30	0.00	0.0%	₹16.30	₹16.30	₹16.30	0
Wed, Aug 12	₹16.30	0.00	0.0%	₹16.30	₹16.30	₹16.30	0
Tue, Aug 11	₹16.30	0.00	0.0%	₹16.30	₹16.30	₹16.30	0
Mon, Aug 10	₹16.30	0.00	0.0%	₹16.30	₹16.30	₹16.30	0
Fri, Aug 7	₹16.30	0.00	0.0%	₹16.30	₹16.30	₹16.30	0
Thu, Aug 6	₹16.30	0.00	0.0%	₹16.30	₹16.30	₹16.30	0
Wed, Aug 5	₹16.30	0.00	0.0%	₹16.30	₹16.30	₹16.30	0
Tue, Aug 4	₹16.30	0.00	0.0%	₹16.30	₹16.30	₹16.30	0
Mon, Aug 3	₹16.30	0.00	0.0%	₹16.30	₹16.30	₹16.30	0

Ticker: BSE:ADESHWAR
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹16.25 (0.0%) on Oct 6, 2026

Adeshwar Meditex Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹16.93 (+0.2%) on Sep 28, 2026

Adeshwar Meditex Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹16.95 (0.0%) on Aug 31, 2026

Adeshwar Meditex Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹16.95 (0.0%) on Aug 28, 2026

Adeshwar Meditex Ltd. Press Release Aug 22 2026

Aug 22, 2026

Closed ₹16.95 (-3.1%) on Aug 24, 2026

Adeshwar Meditex Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹16.30 (0.0%) on Aug 5, 2026

Adeshwar Meditex Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹16.00 (0.0%) on Jul 14, 2026

Adeshwar Meditex Ltd. Press Release May 21 2026

May 21, 2026

Closed ₹17.55 (0.0%) on May 21, 2026

Adeshwar Meditex Ltd. Press Release Apr 28 2026

Apr 28, 2026

Closed ₹15.45 (0.0%) on Apr 29, 2026

Adeshwar Meditex Ltd. Press Release Apr 24 2026

Apr 24, 2026

Closed ₹15.45 (0.0%) on Apr 27, 2026

All Adeshwar Meditex Ltd. news

Adeshwar Meditex Ltd. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 20 in the last 12 months · 44 in all · newest Oct 5, 2026 · oldest 2024