Stock listing

BSE:ADDIND Addi Industries Limited Share Price

Home listing (BSE) of Addi Industries Limited

Follow Addi Industries Limited into a list and get an email when it puts out news.

Share price · BSE:ADDIND

₹74.90 INR +1.43 (+1.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -39.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹70.10 – ₹76.00 INROct 30, 2026
Volume
174 sharesOct 30, 2026
Market cap
₹808.7M INRAt the close on Oct 30, 2026 · price × 10.80M shares outstanding
52-week range
₹65.35 – ₹141.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹51,263 INRMedian day 220 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Addi Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:ADDIND · Home₹74.90 INR+1.43 (+1.9%)174₹73.00₹76.00₹70.10₹73.47Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ADDIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹74.90+1.43+1.9%₹73.00₹76.00₹70.10174
₹73.47-4.02-5.2%₹85.00₹85.00₹69.51221
₹77.49+2.59+3.5%₹77.14₹83.00₹68.00231
₹74.90-1.65-2.2%₹80.50₹80.50₹70.10224
₹76.55-3.65-4.6%₹72.30₹78.99₹72.30281
₹80.20-0.29-0.4%₹89.00₹89.00₹65.35153
₹80.490.000.0%₹80.49₹80.49₹80.490
₹80.49-0.21-0.3%₹81.72₹81.72₹75.9024
₹80.70+0.98+1.2%₹77.72₹81.75₹76.001,748
₹79.72+0.23+0.3%₹79.10₹81.99₹78.0052
₹79.49-0.06-0.1%₹78.00₹81.50₹78.00213
₹79.55+4.12+5.5%₹76.95₹80.00₹76.00168
₹75.43-1.17-1.5%₹76.00₹76.95₹74.0086
₹76.60+0.58+0.8%₹76.95₹76.95₹75.0057
₹76.02+0.17+0.2%₹74.33₹82.00₹70.005,090
₹75.85+2.36+3.2%₹78.80₹78.80₹73.001,396
₹73.49-5.76-7.3%₹77.00₹84.00₹73.10169
₹79.25+6.25+8.6%₹87.00₹87.00₹73.01405
₹73.00-3.86-5.0%₹80.00₹83.00₹69.051,526
₹76.86-2.88-3.6%₹81.00₹81.00₹75.10758
₹79.74+0.15+0.2%₹77.60₹83.00₹77.60215
₹79.59-0.91-1.1%₹85.95₹85.95₹77.0061
₹80.500.000.0%₹80.50₹80.50₹80.500
₹80.50+2.00+2.5%₹80.50₹80.50₹80.5012
₹78.50-3.49-4.3%₹79.94₹81.98₹77.1043
₹81.99+5.99+7.9%₹81.99₹81.99₹81.992
₹76.00-3.89-4.9%₹81.99₹81.99₹73.99327
₹79.89-1.59-2.0%₹81.00₹81.00₹76.051,423
₹81.48-0.32-0.4%₹81.80₹81.80₹79.0112
₹81.80+1.01+1.3%₹79.20₹83.00₹79.207
₹80.79+0.79+1.0%₹78.00₹83.50₹70.40165
₹80.00+1.18+1.5%₹74.15₹82.47₹74.1520
₹78.82-0.76-1.0%₹82.48₹82.48₹75.0528
₹79.58-2.41-2.9%₹77.10₹83.00₹72.13359
₹81.990.000.0%₹81.99₹81.99₹81.990
₹81.99-0.51-0.6%₹77.60₹82.20₹75.0059
₹82.50+1.68+2.1%₹85.00₹85.00₹82.3763
₹80.82+4.92+6.5%₹82.00₹82.00₹79.502,017
₹75.90-8.98-10.6%₹88.88₹88.88₹75.101,369
₹84.88+0.38+0.4%₹87.00₹87.00₹80.0069
₹84.50-0.48-0.6%₹79.95₹84.93₹79.95217
₹84.98+0.13+0.2%₹84.85₹86.00₹80.00219
₹84.85-3.14-3.6%₹86.00₹86.85₹80.00813
₹87.99+2.36+2.8%₹88.00₹93.50₹82.50318
₹85.63+1.21+1.4%₹92.90₹92.90₹83.3062
₹84.42-6.48-7.1%₹95.00₹95.00₹81.005,677
₹90.90+3.05+3.5%₹87.00₹94.50₹87.00482
₹87.85-0.15-0.2%₹90.00₹91.00₹78.802,114
₹88.00+1.00+1.1%₹104.40₹104.40₹80.00559
₹87.00+2.01+2.4%₹95.00₹95.00₹84.5714
₹84.99+0.96+1.1%₹86.00₹87.00₹80.00248
₹84.03-1.97-2.3%₹86.00₹88.90₹80.0169
₹86.00-1.50-1.7%₹94.00₹94.00₹82.30406
₹87.50+0.60+0.7%₹89.50₹89.50₹86.90305
₹86.90+0.99+1.2%₹85.99₹90.00₹85.00404
₹85.91-0.030.0%₹90.50₹90.50₹81.0188
₹85.94+2.07+2.5%₹85.00₹88.50₹82.05767
₹83.87+0.12+0.1%₹75.20₹90.00₹75.20417
₹83.75+1.65+2.0%₹95.00₹95.00₹80.04674
₹82.10-0.90-1.1%₹83.00₹87.00₹79.00342
₹83.00+1.58+1.9%₹83.00₹83.00₹81.255,142
₹81.42-2.48-3.0%₹83.90₹83.90₹80.01526
₹83.90+2.08+2.5%₹91.00₹91.00₹82.70129
₹81.82+0.39+0.5%₹83.00₹83.00₹77.001,189
Ticker
BSE:ADDIND
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹79.49 (-0.1%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 3, 2026

Closed ₹73.00 (-5.0%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹76.86 (-3.6%) on Oct 1, 2026

Addi Industries Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹76.86 (-3.6%) on Oct 1, 2026

Addi Industries Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹81.99 (0.0%) on Sep 9, 2026

Addi Industries Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹81.99 (-0.6%) on Sep 8, 2026

Addi Industries Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹90.90 (+3.5%) on Aug 24, 2026

Addi Industries Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹81.42 (-3.0%) on Aug 3, 2026

Addi Industries Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹81.42 (-3.0%) on Aug 3, 2026

Addi Industries Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹81.43 (-3.3%) on Jul 29, 2026

All Addi Industries Limited news

Addi Industries Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
27 in the last 12 months · 58 in all · newest Oct 14, 2026 · oldest 2024

Where Addi Industries Limited is listed

ListingExchangeCountryCurrency
BSE:ADDIND · Home listing · This pageBSEIndiaINR
NSE:ADDINDNSEIndiaINR

Log in to ask 6ix AI your own questions about Addi Industries Limited.