Stock listing

BSE:ADCINDIA ADC India Communications Limited Share Price

Follow ADC India Communications Limited into a list and get an email when it puts out news.

Share price · BSE:ADCINDIA

₹2,189.15 INR -39.15 (-1.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +42.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2,115.60 – ₹2,348.00 INROct 30, 2026
Volume
1,048 sharesOct 30, 2026
Market cap
₹10.07B INRAt the close on Oct 30, 2026 · price × 4.60M shares outstanding
52-week range
₹1,150.25 – ₹2,678.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹3.49M INRMedian day 1,235 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ADC India Communications Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ADCINDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2,189.15-39.15-1.8%₹2,247.00₹2,348.00₹2,115.601,048
₹2,228.30+95.05+4.5%₹2,150.00₹2,247.00₹2,150.001,199
₹2,133.25+119.15+5.9%₹2,010.10₹2,146.00₹1,968.001,803
₹2,014.10-1.35-0.1%₹1,981.30₹2,044.00₹1,952.201,334
₹2,015.45+25.65+1.3%₹1,911.00₹2,069.95₹1,911.001,361
₹1,989.80-50.75-2.5%₹2,097.30₹2,097.30₹1,903.101,528
₹2,040.55-87.70-4.1%₹2,128.25₹2,128.25₹1,851.602,421
₹2,128.25-183.70-7.9%₹2,320.00₹2,335.00₹2,112.301,272
₹2,311.95-25.25-1.1%₹2,337.20₹2,370.00₹2,290.10959
₹2,337.20-9.10-0.4%₹2,411.55₹2,415.00₹2,334.60779
₹2,346.30-26.65-1.1%₹2,357.00₹2,364.00₹2,316.00581
₹2,372.95-8.30-0.3%₹2,421.00₹2,434.00₹2,336.00972
₹2,381.25-11.85-0.5%₹2,331.05₹2,406.00₹2,330.00837
₹2,393.10+31.40+1.3%₹2,408.00₹2,422.00₹2,338.251,314
₹2,361.70+90.85+4.0%₹2,320.00₹2,390.00₹2,250.005,090
₹2,270.85-128.90-5.4%₹2,376.00₹2,399.90₹2,250.001,708
₹2,399.75-20.30-0.8%₹2,489.60₹2,489.60₹2,387.101,635
₹2,420.05+62.05+2.6%₹2,358.00₹2,495.00₹2,358.003,615
₹2,358.00+116.55+5.2%₹2,274.95₹2,444.00₹2,242.001,301
₹2,241.45-83.15-3.6%₹2,338.00₹2,369.95₹2,210.001,877
₹2,324.60+30.40+1.3%₹2,283.95₹2,349.80₹2,283.95507
₹2,294.20-60.75-2.6%₹2,307.00₹2,354.00₹2,279.651,307
₹2,354.95-32.55-1.4%₹2,444.35₹2,444.35₹2,275.60619
₹2,387.50+19.50+0.8%₹2,368.00₹2,458.00₹2,301.20579
₹2,368.00-73.65-3.0%₹2,477.00₹2,477.00₹2,351.00735
₹2,441.65+36.20+1.5%₹2,424.95₹2,486.00₹2,411.001,291
₹2,405.45+73.55+3.2%₹2,438.90₹2,448.45₹2,352.003,179
₹2,331.90+60.90+2.7%₹2,302.10₹2,384.55₹2,302.102,158
₹2,271.00+5.60+0.2%₹2,265.40₹2,271.00₹2,265.00469
₹2,265.40+44.40+2.0%₹2,230.00₹2,265.40₹2,230.00791
₹2,221.00-38.00-1.7%₹2,230.00₹2,230.00₹2,213.85438
₹2,259.00-40.95-1.8%₹2,299.95₹2,299.95₹2,259.00231
₹2,299.95-0.100.0%₹2,291.00₹2,299.95₹2,261.20536
₹2,300.05-37.25-1.6%₹2,300.00₹2,300.05₹2,290.65737
₹2,337.30-47.70-2.0%₹2,351.30₹2,355.00₹2,337.30477
₹2,385.00-35.00-1.4%₹2,420.00₹2,420.00₹2,382.00323
₹2,420.00+11.00+0.5%₹2,456.95₹2,456.95₹2,420.001,103
₹2,409.00+29.00+1.2%₹2,381.10₹2,427.00₹2,381.10472
₹2,380.000.000.0%₹2,380.00₹2,380.00₹2,350.00646
₹2,380.00-45.00-1.9%₹2,412.90₹2,412.90₹2,380.00431
₹2,425.000.000.0%₹2,424.00₹2,425.00₹2,424.00858
₹2,425.00+23.00+1.0%₹2,355.10₹2,425.00₹2,355.10356
₹2,402.00-48.00-2.0%₹2,440.00₹2,440.00₹2,401.00559
₹2,450.00+24.00+1.0%₹2,436.00₹2,450.00₹2,436.00636
₹2,426.00+26.95+1.1%₹2,447.00₹2,447.00₹2,426.001,230
₹2,399.05-48.95-2.0%₹2,401.00₹2,411.00₹2,399.05503
₹2,448.000.000.0%₹2,495.00₹2,495.00₹2,448.00732
₹2,448.00+48.00+2.0%₹2,439.00₹2,448.00₹2,380.001,290
₹2,400.00-20.00-0.8%₹2,371.60₹2,400.00₹2,371.601,410
₹2,420.00-10.00-0.4%₹2,420.00₹2,450.00₹2,390.00573
₹2,430.00+2.30+0.1%₹2,379.15₹2,430.00₹2,379.152,134
₹2,427.70-49.50-2.0%₹2,427.70₹2,428.00₹2,427.702,028
₹2,477.20-50.55-2.0%₹2,477.20₹2,477.20₹2,477.203,096
₹2,527.75+120.35+5.0%₹2,527.75₹2,527.75₹2,451.004,956
₹2,407.40+114.60+5.0%₹2,307.90₹2,407.40₹2,200.056,546
₹2,292.80+40.20+1.8%₹2,232.00₹2,365.20₹2,220.003,371
₹2,252.60+104.65+4.9%₹2,081.00₹2,255.25₹2,066.005,317
₹2,147.95+38.30+1.8%₹2,129.00₹2,215.10₹2,004.203,818
₹2,109.65+22.75+1.1%₹2,124.65₹2,159.00₹2,075.001,536
₹2,086.90-50.20-2.3%₹2,075.00₹2,122.55₹2,075.001,437
₹2,137.10-10.95-0.5%₹2,148.00₹2,159.90₹2,102.101,240
₹2,148.05-24.90-1.1%₹2,106.10₹2,180.00₹2,046.001,447
₹2,172.95+69.50+3.3%₹2,100.05₹2,172.95₹2,089.50557
₹2,103.45-46.55-2.2%₹2,135.10₹2,174.95₹2,073.001,362
Ticker
BSE:ADCINDIA
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Adc India Communications Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹2,354.95 (-1.4%) on Sep 28, 2026

Adc India Communications Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹2,477.20 (-2.0%) on Aug 14, 2026

Adc India Communications Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹2,407.40 (+5.0%) on Aug 12, 2026

Adc India Communications Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹2,252.60 (+4.9%) on Aug 10, 2026

Adc India Communications Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹2,147.95 (+1.8%) on Aug 7, 2026

Adc India Communications Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹2,198.65 (+3.5%) on Jul 27, 2026

Adc India Communications Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹2,357.10 (-1.7%) on Jul 17, 2026

Adc India Communications Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹2,398.00 (0.0%) on Jul 16, 2026

Adc India Communications Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹2,350.00 (-0.4%) on Jul 14, 2026

Adc India Communications Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹2,464.75 (0.0%) on Jun 26, 2026

All ADC India Communications Limited news

ADC India Communications Limited on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
37 in the last 12 months · 70 in all · newest Sep 25, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about ADC India Communications Limited.