Stock listing
BSE:ACSTECH ACS Technologies Ltd Share Price
Indian listing (BSE) of ACS Technologies Ltd · home listing NSE:ACSTECH
Follow ACS Technologies Ltd into a list and get an email when it puts out news.
Home listing price · NSE:ACSTECH
₹61.07 INR +1.19 (+2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ACSTECH · Data provided by Twelve Data
- Day range
- ₹59.88 – ₹61.07 INROct 30, 2026
- Volume
- 293,313 sharesOct 30, 2026
- Market cap
- ₹4.54B INRAt the close on Oct 30, 2026 · price × 74.39M shares outstanding
- Traded on an average day
- ₹14.68M INRMedian day 223,782 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ACSTECH · Home | ₹61.07 INR | +1.19 (+2.0%) | 293,313 | ₹61.07 | ₹61.07 | ₹59.88 | ₹59.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ACSTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹61.07 | +1.19 | +2.0% | ₹61.07 | ₹61.07 | ₹59.88 | 293,313 | |
| ₹59.88 | +1.17 | +2.0% | ₹59.88 | ₹59.88 | ₹59.88 | 118,363 | |
| ₹58.71 | -1.19 | -2.0% | ₹58.71 | ₹58.75 | ₹58.71 | 87,595 | |
| ₹59.90 | 0.00 | 0.0% | ₹59.90 | ₹60.45 | ₹59.22 | 195,230 | |
| ₹59.90 | -1.22 | -2.0% | ₹59.90 | ₹59.90 | ₹59.90 | 39,719 | |
| ₹61.12 | -1.24 | -2.0% | ₹61.12 | ₹61.12 | ₹61.12 | 8,517 | |
| ₹62.36 | -1.27 | -2.0% | ₹62.36 | ₹62.37 | ₹62.36 | 8,303 | |
| ₹63.63 | -1.29 | -2.0% | ₹63.63 | ₹63.63 | ₹63.63 | 9,702 | |
| ₹64.92 | -1.32 | -2.0% | ₹64.92 | ₹66.60 | ₹64.92 | 228,642 | |
| ₹66.24 | +1.29 | +2.0% | ₹66.24 | ₹66.24 | ₹63.66 | 457,655 | |
| ₹64.95 | -1.32 | -2.0% | ₹64.95 | ₹64.95 | ₹64.95 | 36,443 | |
| ₹66.27 | -1.35 | -2.0% | ₹66.27 | ₹66.27 | ₹66.27 | 49,227 | |
| ₹67.62 | -1.38 | -2.0% | ₹67.62 | ₹67.62 | ₹67.62 | 36,546 | |
| ₹69.00 | -1.40 | -2.0% | ₹69.00 | ₹69.00 | ₹69.00 | 49,291 | |
| ₹70.40 | -1.43 | -2.0% | ₹70.40 | ₹70.40 | ₹70.40 | 11,838 | |
| ₹71.83 | -1.46 | -2.0% | ₹71.83 | ₹71.83 | ₹71.83 | 36,708 | |
| ₹73.29 | -1.49 | -2.0% | ₹73.29 | ₹73.29 | ₹73.29 | 52,938 | |
| ₹74.78 | -1.52 | -2.0% | ₹74.78 | ₹75.11 | ₹74.78 | 104,743 | |
| ₹76.30 | -1.55 | -2.0% | ₹76.30 | ₹77.60 | ₹76.30 | 266,469 | |
| ₹77.85 | -1.58 | -2.0% | ₹77.85 | ₹77.85 | ₹77.85 | 12,998 | |
| ₹79.43 | -1.62 | -2.0% | ₹79.43 | ₹79.43 | ₹79.43 | 10,015 | |
| ₹81.05 | -1.65 | -2.0% | ₹81.05 | ₹81.05 | ₹81.05 | 30,733 | |
| ₹82.70 | -1.68 | -2.0% | ₹82.70 | ₹82.70 | ₹82.70 | 69,463 | |
| ₹84.38 | +4.01 | +5.0% | ₹80.41 | ₹84.38 | ₹80.00 | 430,830 | |
| ₹80.37 | +3.81 | +5.0% | ₹75.49 | ₹80.38 | ₹72.80 | 875,467 | |
| ₹76.56 | +3.64 | +5.0% | ₹76.56 | ₹76.56 | ₹76.56 | 226,566 | |
| ₹72.92 | +3.47 | +5.0% | ₹71.70 | ₹72.92 | ₹71.70 | 112,624 | |
| ₹69.45 | +3.30 | +5.0% | ₹67.80 | ₹69.45 | ₹67.79 | 301,821 | |
| ₹66.15 | +3.15 | +5.0% | ₹64.99 | ₹66.15 | ₹64.99 | 430,625 | |
| ₹63.00 | +3.00 | +5.0% | ₹60.48 | ₹63.00 | ₹60.00 | 146,350 | |
| ₹60.00 | +0.55 | +0.9% | ₹59.39 | ₹61.00 | ₹56.50 | 189,174 | |
| ₹59.45 | +1.16 | +2.0% | ₹58.50 | ₹61.10 | ₹58.50 | 274,304 | |
| ₹58.29 | +0.43 | +0.7% | ₹57.10 | ₹59.95 | ₹56.50 | 220,997 | |
| ₹57.86 | -2.13 | -3.6% | ₹60.75 | ₹61.50 | ₹57.40 | 530,654 | |
| ₹59.99 | +2.85 | +5.0% | ₹57.50 | ₹59.99 | ₹57.50 | 654,859 | |
| ₹57.14 | +2.72 | +5.0% | ₹56.00 | ₹57.14 | ₹55.00 | 653,499 | |
| ₹54.42 | +2.59 | +5.0% | ₹52.40 | ₹54.42 | ₹51.40 | 308,737 | |
| ₹51.83 | +1.14 | +2.2% | ₹51.90 | ₹52.00 | ₹51.00 | 124,987 | |
| ₹50.69 | -0.56 | -1.1% | ₹51.20 | ₹52.45 | ₹50.25 | 229,078 | |
| ₹51.25 | +0.31 | +0.6% | ₹50.94 | ₹51.50 | ₹50.02 | 59,299 | |
| ₹50.94 | -0.48 | -0.9% | ₹52.00 | ₹52.00 | ₹50.00 | 82,349 | |
| ₹51.42 | -0.16 | -0.3% | ₹51.75 | ₹53.00 | ₹50.00 | 389,314 | |
| ₹51.58 | +1.63 | +3.3% | ₹50.20 | ₹52.00 | ₹48.51 | 231,778 | |
| ₹49.95 | +1.50 | +3.1% | ₹50.00 | ₹50.40 | ₹48.51 | 53,166 | |
| ₹48.45 | -2.51 | -4.9% | ₹51.10 | ₹52.00 | ₹48.42 | 296,083 | |
| ₹50.96 | -0.43 | -0.8% | ₹52.49 | ₹52.49 | ₹50.50 | 283,434 | |
| ₹51.39 | +0.61 | +1.2% | ₹51.21 | ₹54.77 | ₹51.00 | 947,345 | |
| ₹50.78 | +1.07 | +2.2% | ₹50.00 | ₹51.10 | ₹50.00 | 155,971 | |
| ₹49.71 | +0.05 | +0.1% | ₹49.90 | ₹51.00 | ₹49.60 | 103,467 | |
| ₹49.66 | -0.26 | -0.5% | ₹50.25 | ₹51.00 | ₹48.42 | 289,690 | |
| ₹49.92 | -1.00 | -2.0% | ₹52.00 | ₹52.20 | ₹49.61 | 343,255 | |
| ₹50.92 | +0.94 | +1.9% | ₹50.89 | ₹52.50 | ₹50.52 | 298,101 | |
| ₹49.98 | +1.46 | +3.0% | ₹50.50 | ₹52.25 | ₹49.50 | 590,961 | |
| ₹48.52 | -1.57 | -3.1% | ₹50.10 | ₹51.25 | ₹48.13 | 488,474 | |
| ₹50.09 | -0.36 | -0.7% | ₹51.45 | ₹52.40 | ₹49.54 | 578,863 | |
| ₹50.45 | -0.15 | -0.3% | ₹51.90 | ₹53.56 | ₹49.50 | 697,758 | |
| ₹50.60 | +4.60 | +10.0% | ₹46.89 | ₹50.60 | ₹45.01 | 800,798 | |
| ₹46.00 | +0.03 | +0.1% | ₹46.21 | ₹47.00 | ₹44.50 | 328,712 | |
| ₹45.97 | +1.64 | +3.7% | ₹46.40 | ₹46.54 | ₹44.71 | 635,273 | |
| ₹44.33 | +2.11 | +5.0% | ₹44.32 | ₹44.33 | ₹43.00 | 233,914 | |
| ₹42.22 | +2.01 | +5.0% | ₹40.95 | ₹42.22 | ₹40.81 | 291,095 | |
| ₹40.21 | +0.24 | +0.6% | ₹39.80 | ₹41.40 | ₹39.80 | 143,511 | |
| ₹39.97 | +0.06 | +0.2% | ₹39.25 | ₹40.50 | ₹39.25 | 89,567 | |
| ₹39.91 | +0.38 | +1.0% | ₹39.50 | ₹40.61 | ₹39.50 | 107,242 |
- Ticker
- BSE:ACSTECH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 25, 2026
ACS Technologies Approves Additional 40.9 Million Rupees Working Capital Term Loan
Latest news
ACS Technologies Approves Additional 40.9 Million Rupees Working Capital Term Loan
Jun 25, 2026
Closed ₹44.73 (-0.2%) on Jun 29, 2026
ACS Technologies Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 25, 2026 · oldest 2026
Where ACS Technologies Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ACSTECH · Home listing | NSE | India | INR |
| BSE:ACSTECH · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about ACS Technologies Ltd.