Stock listing
BSE:ACSTECH ACS Technologies Ltd Share Price
Follow ACS Technologies Ltd into a list and get an email when it puts out news.
Share price · BSE:ACSTECH
₹61.16 INR +1.19 (+2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹60.00 – ₹61.16 INROct 30, 2026
- Volume
- 40,146 sharesOct 30, 2026
- Market cap
- ₹4.55B INRAt the close on Oct 30, 2026 · price × 74.39M shares outstanding
- 52-week range
- ₹31.78 – ₹84.59 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.29M INRMedian day 40,112 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ACSTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹61.16 | +1.19 | +2.0% | ₹61.16 | ₹61.16 | ₹60.00 | 40,146 | |
| ₹59.97 | +1.17 | +2.0% | ₹59.97 | ₹59.97 | ₹59.97 | 32,462 | |
| ₹58.80 | -1.20 | -2.0% | ₹60.00 | ₹60.00 | ₹58.80 | 19,505 | |
| ₹60.00 | -0.05 | -0.1% | ₹60.00 | ₹61.25 | ₹60.00 | 67,891 | |
| ₹60.05 | -1.22 | -2.0% | ₹60.05 | ₹60.05 | ₹60.05 | 65,084 | |
| ₹61.27 | -1.25 | -2.0% | ₹61.27 | ₹61.27 | ₹61.27 | 2,058 | |
| ₹62.52 | -1.27 | -2.0% | ₹62.52 | ₹62.52 | ₹62.52 | 1,212 | |
| ₹63.79 | -1.30 | -2.0% | ₹63.79 | ₹63.79 | ₹63.79 | 612 | |
| ₹65.09 | -1.32 | -2.0% | ₹66.41 | ₹67.56 | ₹65.09 | 37,193 | |
| ₹66.41 | +1.30 | +2.0% | ₹63.81 | ₹66.41 | ₹63.81 | 91,916 | |
| ₹65.11 | -1.32 | -2.0% | ₹65.11 | ₹65.11 | ₹65.11 | 1,639 | |
| ₹66.43 | -1.35 | -2.0% | ₹66.43 | ₹66.43 | ₹66.43 | 5,934 | |
| ₹67.78 | -1.38 | -2.0% | ₹67.78 | ₹67.78 | ₹67.78 | 5,036 | |
| ₹69.16 | -1.41 | -2.0% | ₹69.16 | ₹69.16 | ₹69.16 | 5,847 | |
| ₹70.57 | -1.44 | -2.0% | ₹70.57 | ₹70.57 | ₹70.57 | 2,601 | |
| ₹72.01 | -1.46 | -2.0% | ₹72.01 | ₹72.01 | ₹72.01 | 3,058 | |
| ₹73.47 | -1.49 | -2.0% | ₹73.47 | ₹73.47 | ₹73.47 | 2,510 | |
| ₹74.96 | -1.52 | -2.0% | ₹75.01 | ₹75.01 | ₹74.96 | 189,531 | |
| ₹76.48 | -1.56 | -2.0% | ₹77.85 | ₹77.85 | ₹76.48 | 114,940 | |
| ₹78.04 | -1.59 | -2.0% | ₹78.04 | ₹78.04 | ₹78.04 | 482 | |
| ₹79.63 | -1.62 | -2.0% | ₹79.63 | ₹79.63 | ₹79.63 | 2,147 | |
| ₹81.25 | -1.65 | -2.0% | ₹81.25 | ₹81.25 | ₹81.25 | 1,988 | |
| ₹82.90 | -1.69 | -2.0% | ₹82.90 | ₹82.90 | ₹82.90 | 34,619 | |
| ₹84.59 | +4.02 | +5.0% | ₹77.00 | ₹84.59 | ₹77.00 | 361,749 | |
| ₹80.57 | +3.81 | +5.0% | ₹75.50 | ₹80.59 | ₹72.93 | 206,826 | |
| ₹76.76 | +3.65 | +5.0% | ₹76.76 | ₹76.76 | ₹76.56 | 254,622 | |
| ₹73.11 | +3.48 | +5.0% | ₹72.97 | ₹73.11 | ₹71.34 | 80,835 | |
| ₹69.63 | +3.31 | +5.0% | ₹69.00 | ₹69.63 | ₹67.00 | 90,005 | |
| ₹66.32 | +3.15 | +5.0% | ₹63.30 | ₹66.32 | ₹63.30 | 190,451 | |
| ₹63.17 | +3.00 | +5.0% | ₹60.00 | ₹63.17 | ₹58.80 | 70,563 | |
| ₹60.17 | +0.29 | +0.5% | ₹58.10 | ₹60.75 | ₹57.11 | 66,793 | |
| ₹59.88 | +0.68 | +1.1% | ₹61.75 | ₹61.75 | ₹56.50 | 40,078 | |
| ₹59.20 | +1.49 | +2.6% | ₹58.91 | ₹59.90 | ₹55.61 | 15,411 | |
| ₹57.71 | -2.36 | -3.9% | ₹61.75 | ₹62.00 | ₹57.40 | 96,087 | |
| ₹60.07 | +2.86 | +5.0% | ₹57.50 | ₹60.07 | ₹57.00 | 288,205 | |
| ₹57.21 | +2.72 | +5.0% | ₹55.90 | ₹57.21 | ₹55.90 | 118,308 | |
| ₹54.49 | +2.59 | +5.0% | ₹51.90 | ₹54.49 | ₹50.86 | 83,721 | |
| ₹51.90 | +0.01 | 0.0% | ₹51.89 | ₹52.00 | ₹50.30 | 25,763 | |
| ₹51.89 | +0.45 | +0.9% | ₹51.40 | ₹52.00 | ₹50.00 | 18,977 | |
| ₹51.44 | -0.19 | -0.4% | ₹51.63 | ₹51.63 | ₹50.04 | 9,661 | |
| ₹51.63 | +1.02 | +2.0% | ₹51.48 | ₹53.00 | ₹50.10 | 32,566 | |
| ₹50.61 | -1.14 | -2.2% | ₹52.50 | ₹52.89 | ₹50.05 | 25,145 | |
| ₹51.75 | +1.75 | +3.5% | ₹50.00 | ₹52.00 | ₹48.70 | 24,797 | |
| ₹50.00 | +1.12 | +2.3% | ₹49.00 | ₹50.00 | ₹48.80 | 10,497 | |
| ₹48.88 | -2.12 | -4.2% | ₹50.10 | ₹51.00 | ₹48.45 | 40,255 | |
| ₹51.00 | -0.58 | -1.1% | ₹50.91 | ₹52.90 | ₹50.56 | 23,055 | |
| ₹51.58 | +0.76 | +1.5% | ₹51.00 | ₹54.85 | ₹51.00 | 195,002 | |
| ₹50.82 | +1.16 | +2.3% | ₹49.50 | ₹51.17 | ₹49.50 | 62,455 | |
| ₹49.66 | -0.24 | -0.5% | ₹50.80 | ₹50.80 | ₹49.59 | 17,334 | |
| ₹49.90 | -0.12 | -0.2% | ₹47.00 | ₹50.80 | ₹47.00 | 31,456 | |
| ₹50.02 | -0.98 | -1.9% | ₹54.49 | ₹54.49 | ₹49.57 | 49,900 | |
| ₹51.00 | +0.91 | +1.8% | ₹50.98 | ₹51.11 | ₹50.60 | 66,258 | |
| ₹50.09 | +1.60 | +3.3% | ₹51.19 | ₹52.01 | ₹49.51 | 47,066 | |
| ₹48.49 | -1.62 | -3.2% | ₹50.79 | ₹51.00 | ₹48.25 | 49,485 | |
| ₹50.11 | -0.60 | -1.2% | ₹50.71 | ₹52.47 | ₹49.87 | 114,445 | |
| ₹50.71 | +0.21 | +0.4% | ₹53.29 | ₹53.80 | ₹49.64 | 75,471 | |
| ₹50.50 | +4.31 | +9.3% | ₹46.25 | ₹50.80 | ₹44.81 | 307,854 | |
| ₹46.19 | -0.14 | -0.3% | ₹46.30 | ₹48.00 | ₹44.25 | 49,598 | |
| ₹46.33 | +1.70 | +3.8% | ₹46.75 | ₹46.85 | ₹44.77 | 189,240 | |
| ₹44.63 | +2.12 | +5.0% | ₹44.00 | ₹44.63 | ₹43.36 | 107,631 | |
| ₹42.51 | +2.02 | +5.0% | ₹40.41 | ₹42.51 | ₹40.40 | 182,041 | |
| ₹40.49 | +0.82 | +2.1% | ₹39.25 | ₹41.19 | ₹39.25 | 11,156 | |
| ₹39.67 | -0.33 | -0.8% | ₹40.00 | ₹40.20 | ₹39.40 | 9,495 | |
| ₹40.00 | +0.50 | +1.3% | ₹39.66 | ₹40.06 | ₹39.40 | 4,795 |
- Ticker
- BSE:ACSTECH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Announcement Under Regulation 30 (LODR)
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 14 slides
Latest news
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Oct 7, 2026
Closed ₹73.47 (-2.0%) on Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹73.47 (-2.0%) on Oct 7, 2026
Intimation Of Receipt Of In-Principle Approval For The Issue Of 49,50,495 Equity Shares.
Sep 30, 2026
Closed ₹79.63 (-2.0%) on Sep 30, 2026
Acs Technologies Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹79.63 (-2.0%) on Sep 30, 2026
Acs Technologies Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹54.49 (+5.0%) on Sep 7, 2026
Acs Technologies Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹54.49 (+5.0%) on Sep 7, 2026
Acs Technologies Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹51.63 (+2.0%) on Sep 1, 2026
Acs Technologies Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹50.09 (+3.3%) on Aug 14, 2026
Financings
Private placement of equity shares on preferential basis
Sep 30, 2026
Update: ₹40.4 a share
Decks
Investor Presentation (June 2026)
Investor deck · 14 slides · June 2026
ACS Technologies Ltd on 6ix
- News releases
- 39 in the last 12 months · 81 in all · newest Oct 31, 2026 · oldest 2024
- Decks
- 1 deck · latest June 2026
Log in to ask 6ix AI your own questions about ACS Technologies Ltd.