Stock listing
BSE:ACROW Acrow India Limited Share Price
Follow Acrow India Limited into a list and get an email when it puts out news.
Share price · BSE:ACROW
₹849.95 INR +10.00 (+1.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹839.95 – ₹849.95 INROct 29, 2026
- Volume
- 314 sharesOct 29, 2026
- Market cap
- ₹544.0M INRAt the close on Oct 29, 2026 · price × 640,000 shares outstanding
- 52-week range
- ₹586.15 – ₹918.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹76,536 INRMedian day 33 shares · 17 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ACROW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹849.95 | +10.00 | +1.2% | ₹839.95 | ₹849.95 | ₹839.95 | 314 | |
| ₹839.95 | +6.45 | +0.8% | ₹839.95 | ₹839.95 | ₹839.95 | 1 | |
| ₹833.50 | +22.50 | +2.8% | ₹845.50 | ₹850.95 | ₹800.00 | 459 | |
| ₹811.00 | +10.05 | +1.3% | ₹805.00 | ₹817.00 | ₹765.15 | 632 | |
| ₹800.95 | -39.05 | -4.6% | ₹798.00 | ₹801.95 | ₹798.00 | 796 | |
| ₹840.00 | +40.00 | +5.0% | ₹840.00 | ₹840.00 | ₹840.00 | 10 | |
| ₹800.00 | +16.80 | +2.1% | ₹800.00 | ₹800.00 | ₹800.00 | 42 | |
| ₹783.20 | -38.80 | -4.7% | ₹785.10 | ₹785.10 | ₹780.90 | 548 | |
| ₹822.00 | 0.00 | 0.0% | ₹862.35 | ₹862.40 | ₹790.20 | 208 | |
| ₹822.00 | +4.10 | +0.5% | ₹822.00 | ₹822.00 | ₹822.00 | 55 | |
| ₹817.90 | -4.15 | -0.5% | ₹822.15 | ₹822.15 | ₹817.90 | 147 | |
| ₹822.05 | +39.05 | +5.0% | ₹821.90 | ₹822.15 | ₹821.90 | 68 | |
| ₹783.00 | -27.00 | -3.3% | ₹783.00 | ₹783.00 | ₹783.00 | 30 | |
| ₹810.00 | 0.00 | 0.0% | ₹810.00 | ₹810.00 | ₹810.00 | 0 | |
| ₹810.00 | 0.00 | 0.0% | ₹810.00 | ₹810.00 | ₹810.00 | 0 | |
| ₹810.00 | +10.00 | +1.3% | ₹810.00 | ₹810.00 | ₹810.00 | 154 | |
| ₹800.00 | +1.00 | +0.1% | ₹800.00 | ₹800.00 | ₹800.00 | 30 | |
| ₹799.00 | -2.25 | -0.3% | ₹800.00 | ₹800.00 | ₹799.00 | 205 | |
| ₹801.25 | 0.00 | 0.0% | ₹801.25 | ₹801.25 | ₹801.25 | 0 | |
| ₹801.25 | +38.15 | +5.0% | ₹798.95 | ₹801.25 | ₹798.95 | 127 | |
| ₹763.10 | -12.90 | -1.7% | ₹739.05 | ₹766.80 | ₹739.05 | 25 | |
| ₹776.00 | -22.00 | -2.8% | ₹760.10 | ₹798.00 | ₹760.10 | 137 | |
| ₹798.00 | 0.00 | 0.0% | ₹797.00 | ₹798.00 | ₹797.00 | 160 | |
| ₹798.00 | +35.00 | +4.6% | ₹794.85 | ₹800.00 | ₹794.85 | 183 | |
| ₹763.00 | +13.00 | +1.7% | ₹760.00 | ₹780.00 | ₹760.00 | 36 | |
| ₹750.00 | 0.00 | 0.0% | ₹750.00 | ₹750.00 | ₹750.00 | 10 | |
| ₹750.00 | -5.00 | -0.7% | ₹750.00 | ₹750.00 | ₹750.00 | 10 | |
| ₹755.00 | -13.90 | -1.8% | ₹768.00 | ₹768.00 | ₹745.00 | 22 | |
| ₹768.90 | 0.00 | 0.0% | ₹768.90 | ₹768.90 | ₹768.90 | 20 | |
| ₹768.90 | 0.00 | 0.0% | ₹768.90 | ₹768.90 | ₹768.90 | 56 | |
| ₹768.90 | +3.90 | +0.5% | ₹765.15 | ₹768.90 | ₹765.10 | 102 | |
| ₹765.00 | 0.00 | 0.0% | ₹765.00 | ₹765.00 | ₹765.00 | 0 | |
| ₹765.00 | 0.00 | 0.0% | ₹765.00 | ₹765.00 | ₹765.00 | 0 | |
| ₹765.00 | +2.00 | +0.3% | ₹799.85 | ₹799.85 | ₹765.00 | 42 | |
| ₹763.00 | +17.00 | +2.3% | ₹763.00 | ₹763.00 | ₹763.00 | 100 | |
| ₹746.00 | -0.05 | 0.0% | ₹742.35 | ₹783.00 | ₹742.35 | 33 | |
| ₹746.05 | -38.95 | -5.0% | ₹746.00 | ₹746.05 | ₹746.00 | 54 | |
| ₹785.00 | -14.00 | -1.8% | ₹760.50 | ₹795.05 | ₹759.05 | 51 | |
| ₹799.00 | 0.00 | 0.0% | ₹799.00 | ₹799.00 | ₹799.00 | 0 | |
| ₹799.00 | 0.00 | 0.0% | ₹799.00 | ₹799.00 | ₹799.00 | 0 | |
| ₹799.00 | 0.00 | 0.0% | ₹799.00 | ₹799.00 | ₹799.00 | 0 | |
| ₹799.00 | 0.00 | 0.0% | ₹799.00 | ₹799.00 | ₹799.00 | 0 | |
| ₹799.00 | 0.00 | 0.0% | ₹799.00 | ₹799.00 | ₹799.00 | 0 | |
| ₹799.00 | 0.00 | 0.0% | ₹799.00 | ₹799.00 | ₹799.00 | 0 | |
| ₹799.00 | 0.00 | 0.0% | ₹799.00 | ₹799.00 | ₹799.00 | 0 | |
| ₹799.00 | -1.00 | -0.1% | ₹760.00 | ₹799.00 | ₹760.00 | 46 | |
| ₹800.00 | +20.00 | +2.6% | ₹800.00 | ₹800.00 | ₹800.00 | 411 | |
| ₹780.00 | -15.00 | -1.9% | ₹780.00 | ₹780.00 | ₹780.00 | 145 | |
| ₹795.00 | 0.00 | 0.0% | ₹795.00 | ₹795.00 | ₹795.00 | 6 | |
| ₹795.00 | 0.00 | 0.0% | ₹795.00 | ₹795.00 | ₹795.00 | 9 | |
| ₹795.00 | -34.85 | -4.2% | ₹829.75 | ₹829.75 | ₹791.00 | 98 | |
| ₹829.85 | -0.05 | 0.0% | ₹829.85 | ₹829.85 | ₹829.85 | 1 | |
| ₹829.90 | +33.90 | +4.3% | ₹835.80 | ₹835.80 | ₹829.90 | 13 | |
| ₹796.00 | -37.85 | -4.5% | ₹833.85 | ₹833.85 | ₹795.00 | 187 | |
| ₹833.85 | +34.80 | +4.4% | ₹759.10 | ₹839.00 | ₹759.10 | 212 | |
| ₹799.05 | 0.00 | 0.0% | ₹799.05 | ₹799.05 | ₹799.05 | 0 | |
| ₹799.05 | -41.70 | -5.0% | ₹799.00 | ₹799.05 | ₹799.00 | 36 | |
| ₹840.75 | 0.00 | 0.0% | ₹840.75 | ₹840.75 | ₹840.75 | 0 | |
| ₹840.75 | -44.25 | -5.0% | ₹840.75 | ₹840.75 | ₹840.75 | 2 | |
| ₹885.00 | 0.00 | 0.0% | ₹885.00 | ₹885.00 | ₹885.00 | 0 | |
| ₹885.00 | -8.00 | -0.9% | ₹885.00 | ₹885.00 | ₹885.00 | 5 | |
| ₹893.00 | 0.00 | 0.0% | ₹892.90 | ₹893.00 | ₹892.90 | 97 | |
| ₹893.00 | 0.00 | 0.0% | ₹893.00 | ₹893.00 | ₹893.00 | 0 | |
| ₹893.00 | 0.00 | 0.0% | ₹893.00 | ₹893.00 | ₹893.00 | 0 | |
| ₹893.00 | -3.65 | -0.4% | ₹893.00 | ₹893.00 | ₹892.00 | 42 |
- Ticker
- BSE:ACROW
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹817.90 (-0.5%) on Oct 14, 2026
Reg. 34 (1) Annual Report.
Sep 30, 2026
Closed ₹801.25 (0.0%) on Oct 1, 2026
Acrow India Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹801.25 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹801.25 (0.0%) on Oct 1, 2026
Acrow India Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹776.00 (-2.8%) on Sep 28, 2026
Acrow India Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹765.00 (+0.3%) on Sep 10, 2026
Acrow India Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹746.05 (-5.0%) on Sep 7, 2026
Acrow India Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹785.00 (-1.8%) on Sep 4, 2026
Acrow India Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹829.85 (0.0%) on Aug 17, 2026
Acrow India Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹829.85 (0.0%) on Aug 17, 2026
Acrow India Limited on 6ix
- News releases
- 20 in the last 12 months · 46 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Acrow India Limited.