Stock listing
BSE:ACML Aditya Consumer Marketing Ltd. Share Price
Follow Aditya Consumer Marketing Ltd. into a list and get an email when it puts out news.
Share price · BSE:ACML
₹33.00 INR -2.00 (-5.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹32.00 – ₹33.00 INROct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Market cap
- ₹482.9M INRAt the close on Oct 30, 2026 · price × 14.63M shares outstanding
- 52-week range
- ₹29.50 – ₹50.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹47,825 INRMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ACML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹33.00 | -2.00 | -5.7% | ₹32.00 | ₹33.00 | ₹32.00 | 2,000 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 0 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 0 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 0 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 0 | |
| ₹35.00 | +1.00 | +2.9% | ₹35.00 | ₹35.00 | ₹35.00 | 2,000 | |
| ₹34.00 | -3.50 | -9.3% | ₹35.70 | ₹35.70 | ₹34.00 | 3,000 | |
| ₹37.50 | 0.00 | 0.0% | ₹37.50 | ₹37.50 | ₹37.50 | 0 | |
| ₹37.50 | 0.00 | 0.0% | ₹37.50 | ₹37.50 | ₹37.50 | 0 | |
| ₹37.50 | +0.51 | +1.4% | ₹37.74 | ₹39.74 | ₹37.50 | 4,000 | |
| ₹36.99 | +5.99 | +19.3% | ₹36.99 | ₹36.99 | ₹36.99 | 1,000 | |
| ₹31.00 | -2.26 | -6.8% | ₹31.00 | ₹31.00 | ₹31.00 | 1,000 | |
| ₹33.26 | 0.00 | 0.0% | ₹33.26 | ₹33.26 | ₹33.26 | 0 | |
| ₹33.26 | -2.62 | -7.3% | ₹36.60 | ₹37.74 | ₹33.05 | 5,000 | |
| ₹35.88 | +5.33 | +17.4% | ₹35.88 | ₹35.88 | ₹35.88 | 1,000 | |
| ₹30.55 | -4.44 | -12.7% | ₹30.55 | ₹30.55 | ₹30.55 | 1,000 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | +2.39 | +7.3% | ₹34.99 | ₹34.99 | ₹34.99 | 1,000 | |
| ₹32.60 | +0.10 | +0.3% | ₹32.55 | ₹32.60 | ₹32.55 | 2,000 | |
| ₹32.50 | +0.50 | +1.6% | ₹32.50 | ₹32.50 | ₹32.50 | 1,000 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | -0.35 | -1.1% | ₹32.00 | ₹33.40 | ₹31.00 | 22,000 | |
| ₹32.35 | 0.00 | 0.0% | ₹32.35 | ₹32.35 | ₹32.35 | 0 | |
| ₹32.35 | +0.35 | +1.1% | ₹33.00 | ₹33.00 | ₹32.35 | 6,000 | |
| ₹32.00 | -0.70 | -2.1% | ₹32.00 | ₹32.00 | ₹32.00 | 1,000 | |
| ₹32.70 | 0.00 | 0.0% | ₹32.70 | ₹32.70 | ₹32.70 | 0 | |
| ₹32.70 | 0.00 | 0.0% | ₹32.70 | ₹32.70 | ₹32.70 | 0 | |
| ₹32.70 | 0.00 | 0.0% | ₹32.70 | ₹32.70 | ₹32.70 | 0 | |
| ₹32.70 | 0.00 | 0.0% | ₹32.70 | ₹32.70 | ₹32.70 | 0 | |
| ₹32.70 | 0.00 | 0.0% | ₹32.70 | ₹32.70 | ₹32.70 | 0 | |
| ₹32.70 | 0.00 | 0.0% | ₹32.70 | ₹32.70 | ₹32.70 | 0 | |
| ₹32.70 | 0.00 | 0.0% | ₹32.70 | ₹32.70 | ₹32.70 | 0 | |
| ₹32.70 | 0.00 | 0.0% | ₹32.70 | ₹32.70 | ₹32.70 | 0 | |
| ₹32.70 | 0.00 | 0.0% | ₹32.70 | ₹32.70 | ₹32.70 | 0 | |
| ₹32.70 | 0.00 | 0.0% | ₹32.70 | ₹32.70 | ₹32.70 | 0 | |
| ₹32.70 | +0.88 | +2.8% | ₹32.45 | ₹32.70 | ₹32.45 | 6,000 | |
| ₹31.82 | +0.31 | +1.0% | ₹31.61 | ₹31.82 | ₹31.61 | 5,000 | |
| ₹31.51 | 0.00 | 0.0% | ₹31.51 | ₹31.51 | ₹31.51 | 0 | |
| ₹31.51 | 0.00 | 0.0% | ₹31.51 | ₹31.51 | ₹31.51 | 0 | |
| ₹31.51 | +0.01 | 0.0% | ₹31.51 | ₹31.51 | ₹31.51 | 1,000 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 1,000 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 1,000 | |
| ₹31.50 | -2.00 | -6.0% | ₹31.51 | ₹31.51 | ₹31.50 | 3,000 | |
| ₹33.50 | 0.00 | 0.0% | ₹33.50 | ₹33.50 | ₹33.50 | 0 | |
| ₹33.50 | -4.25 | -11.3% | ₹33.50 | ₹33.50 | ₹33.50 | 1,000 | |
| ₹37.75 | 0.00 | 0.0% | ₹37.75 | ₹37.75 | ₹37.75 | 0 | |
| ₹37.75 | 0.00 | 0.0% | ₹37.75 | ₹37.75 | ₹37.75 | 0 | |
| ₹37.75 | 0.00 | 0.0% | ₹37.75 | ₹37.75 | ₹37.75 | 0 | |
| ₹37.75 | +5.42 | +16.8% | ₹37.55 | ₹37.75 | ₹37.53 | 4,000 | |
| ₹32.33 | 0.00 | 0.0% | ₹32.50 | ₹32.50 | ₹32.33 | 2,000 | |
| ₹32.33 | 0.00 | 0.0% | ₹32.33 | ₹32.33 | ₹32.33 | 0 | |
| ₹32.33 | +1.18 | +3.8% | ₹31.10 | ₹32.50 | ₹31.10 | 4,000 | |
| ₹31.15 | -0.85 | -2.7% | ₹31.15 | ₹31.15 | ₹31.15 | 3,000 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 2,000 | |
| ₹32.00 | +1.85 | +6.1% | ₹31.25 | ₹32.00 | ₹31.25 | 3,000 | |
| ₹30.15 | 0.00 | 0.0% | ₹30.15 | ₹30.15 | ₹30.15 | 0 | |
| ₹30.15 | 0.00 | 0.0% | ₹30.15 | ₹30.15 | ₹30.15 | 0 | |
| ₹30.15 | +0.02 | +0.1% | ₹30.15 | ₹30.15 | ₹29.50 | 5,000 | |
| ₹30.13 | -2.36 | -7.3% | ₹30.13 | ₹30.13 | ₹30.13 | 1,000 |
- Ticker
- BSE:ACML
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Standalone Unaudited Financial Results For The Half Year Ended 30Th September, 2026.
Latest news
Standalone Unaudited Financial Results For The Half Year Ended 30Th September, 2026.
Oct 30, 2026
Closed ₹33.00 (-5.7%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting And Submission Of Standalone Unaudited Financial Results For The Half Year Ended 30Th September, 2026.
Oct 30, 2026
Closed ₹33.00 (-5.7%) on Oct 30, 2026
Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015.
Oct 26, 2026
Closed ₹35.00 (0.0%) on Oct 26, 2026
Aditya Consumer Marketing Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹32.33 (0.0%) on Aug 12, 2026
Aditya Consumer Marketing Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹32.33 (0.0%) on Aug 11, 2026
Aditya Consumer Marketing Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹30.15 (0.0%) on Aug 3, 2026
Aditya Consumer Marketing Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹30.15 (+0.1%) on Jul 31, 2026
Aditya Consumer Marketing Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹32.50 (0.0%) on Jul 28, 2026
Aditya Consumer Marketing Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹31.00 (-3.1%) on Jul 8, 2026
Aditya Consumer Marketing Ltd. Press Release May 08 2026
May 8, 2026
Closed ₹33.02 (0.0%) on May 8, 2026
Aditya Consumer Marketing Ltd. on 6ix
- News releases
- 17 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Aditya Consumer Marketing Ltd.