Stock listing

BSE:ACMESOLAR ACME Solar Holdings Ltd. Share Price

Indian listing (BSE) of ACME Solar Holdings Ltd. · home listing NSE:ACMESOLAR

Follow ACME Solar Holdings Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:ACMESOLAR

₹412.50 INR -6.25 (-1.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ACMESOLAR

Past year +51.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹411.00 – ₹421.90 INRNov 3, 2026
Volume
577,564 sharesNov 3, 2026
Market cap
₹291.2B INRAt the close on Nov 3, 2026 · price × 706.0M shares outstanding
52-week range
₹195.90 – ₹476.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹770.0M INRMedian day 1.14M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
ACME Solar Holdings Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ACMESOLAR · Home₹412.50 INR-6.25 (-1.5%)577,564₹418.20₹421.90₹411.00₹418.75Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ACMESOLAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹412.50-6.25-1.5%₹418.20₹421.90₹411.00577,564
₹418.75+13.95+3.4%₹408.45₹422.55₹406.70680,416
₹404.80-11.00-2.6%₹419.95₹421.00₹400.80887,080
₹415.80+4.65+1.1%₹417.05₹432.00₹411.502,712,535
₹411.15-4.90-1.2%₹421.65₹422.15₹405.20675,378
₹416.05+33.90+8.9%₹382.15₹424.85₹379.302,299,442
₹382.15+10.30+2.8%₹372.50₹384.45₹366.301,129,541
₹371.85-16.95-4.4%₹386.50₹387.20₹368.001,146,496
₹388.80-14.70-3.6%₹405.00₹405.00₹385.351,098,583
₹403.50-14.25-3.4%₹422.75₹423.70₹395.35720,321
₹417.75+7.75+1.9%₹407.90₹422.00₹402.851,532,890
₹410.00+2.40+0.6%₹407.00₹411.95₹398.00539,004
₹407.60-12.15-2.9%₹422.00₹422.00₹405.00453,835
₹419.75+5.80+1.4%₹413.10₹422.85₹407.05539,757
₹413.95-4.80-1.1%₹420.65₹420.85₹406.00753,075
₹418.75+0.65+0.2%₹423.60₹426.75₹413.50499,491
₹418.10-2.30-0.5%₹420.40₹423.30₹411.50584,873
₹420.40-15.75-3.6%₹436.40₹437.95₹416.151,067,095
₹436.15-12.05-2.7%₹450.00₹450.00₹433.40813,273
₹448.20+20.55+4.8%₹429.90₹453.65₹428.60887,494
₹427.65-4.90-1.1%₹434.75₹440.00₹423.50809,545
₹432.550.000.0%₹432.55₹432.55₹432.550
₹432.55-6.45-1.5%₹442.00₹447.20₹427.951,085,604
₹439.00+1.05+0.2%₹441.30₹444.60₹436.001,108,840
₹437.95+0.050.0%₹438.95₹440.80₹427.901,067,318
₹437.90-5.00-1.1%₹440.85₹452.45₹433.301,868,409
₹442.90-3.75-0.8%₹446.90₹449.75₹431.503,082,821
₹446.65-5.65-1.2%₹454.80₹459.45₹444.151,545,806
₹452.30-6.35-1.4%₹461.60₹476.40₹445.602,719,156
₹458.65+0.55+0.1%₹460.00₹476.90₹441.553,701,858
₹458.10+22.85+5.2%₹439.00₹464.45₹437.506,919,009
₹435.25+23.95+5.8%₹411.50₹440.70₹411.5012,038,412
₹411.30-6.70-1.6%₹413.05₹420.35₹403.401,167,673
₹418.00-2.40-0.6%₹419.45₹425.50₹412.001,349,732
₹420.40+18.10+4.5%₹402.15₹426.15₹402.155,262,214
₹402.300.000.0%₹402.30₹402.30₹402.300
₹402.30+5.05+1.3%₹390.05₹407.90₹389.601,235,415
₹397.25-4.35-1.1%₹396.30₹401.95₹392.75743,888
₹401.60-11.00-2.7%₹406.00₹417.00₹401.00862,025
₹412.60-0.55-0.1%₹413.15₹417.65₹404.451,281,765
₹413.15-4.85-1.2%₹422.80₹423.40₹409.001,367,600
₹418.00+16.10+4.0%₹402.90₹430.50₹399.556,203,953
₹401.90+3.65+0.9%₹398.45₹404.90₹396.85854,705
₹398.25-5.45-1.4%₹395.00₹411.15₹391.102,449,655
₹403.70+1.75+0.4%₹398.00₹406.80₹394.251,454,893
₹401.95+8.25+2.1%₹399.00₹411.00₹382.903,008,269
₹393.70+7.40+1.9%₹392.00₹398.00₹388.051,185,544
₹386.30-9.65-2.4%₹395.85₹400.95₹376.301,572,541
₹395.95-3.35-0.8%₹405.00₹405.50₹394.401,042,690
₹399.30-9.85-2.4%₹404.00₹405.85₹389.801,881,116
₹409.15+7.55+1.9%₹400.00₹411.50₹394.702,263,809
₹401.60+4.20+1.1%₹400.00₹411.30₹392.904,540,521
₹397.40+17.00+4.5%₹386.00₹406.50₹380.559,465,771
₹380.40+8.65+2.3%₹371.50₹386.95₹367.552,120,971
₹371.75+6.85+1.9%₹363.70₹372.95₹361.80609,731
₹364.90-9.20-2.5%₹373.55₹373.55₹363.801,019,177
₹374.10-0.40-0.1%₹374.55₹379.00₹372.15440,108
₹374.50+1.90+0.5%₹374.80₹377.10₹369.20680,001
₹372.60+4.15+1.1%₹369.00₹375.00₹367.50647,813
₹368.45+2.65+0.7%₹364.00₹370.70₹362.95667,352
₹365.80-2.80-0.8%₹369.00₹369.60₹362.75564,448
₹368.60-6.85-1.8%₹372.00₹380.95₹362.751,278,670
₹375.45-6.80-1.8%₹380.70₹380.70₹373.001,423,424
₹382.25+0.60+0.2%₹384.80₹391.05₹378.002,758,030
₹381.65+10.55+2.8%₹370.10₹386.40₹369.252,929,270
₹371.10+8.50+2.3%₹364.70₹376.35₹362.603,058,650
Ticker
BSE:ACMESOLAR
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
BSE
Currency
INR

What changed lately

Latest news

Acme Solar Holdings Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release on Q2 FY27 results".

Oct 28, 2026

Closed ₹415.80 (+1.1%) on Oct 29, 2026

Acme Solar Holdings Ltd. Press Release Sep 16 2026

Sep 15, 2026

Closed ₹418.00 (-0.6%) on Sep 16, 2026

Acme Solar Holdings Ltd. Press Release Aug 27 2026

Aug 26, 2026

Closed ₹386.30 (-2.4%) on Aug 27, 2026

Acme Solar Holdings Ltd. Press Release Aug 12 2026

Aug 11, 2026

Closed ₹372.60 (+1.1%) on Aug 12, 2026

Acme Solar Holdings Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹360.70 (-1.6%) on Jul 30, 2026

Acme Solar Holdings Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹365.85 (+0.8%) on Jul 24, 2026

Acme Solar Holdings Ltd. Press Release Jul 16 2026

Jul 15, 2026

Closed ₹394.00 (+0.5%) on Jul 16, 2026

Press Release Jun 05 2026

Jun 4, 2026

Closed ₹356.65 (+3.1%) on Jun 5, 2026

Press Release May 08 2026

May 7, 2026

Closed ₹282.80 (-5.3%) on May 8, 2026

Press Release Apr 22 2026

Apr 22, 2026

Closed ₹309.20 (+1.9%) on Apr 23, 2026

All ACME Solar Holdings Ltd. news

Decks

ACME Solar Holdings Ltd. on 6ix

Sector
Utilities
Industry
Power producers
News releases
34 in the last 12 months · 71 in all · newest Oct 28, 2026 · oldest 2024
Decks
11 decks · latest Oct 28, 2026

Where ACME Solar Holdings Ltd. is listed

ListingExchangeCountryCurrency
NSE:ACMESOLAR · Home listingNSEIndiaINR
BSE:ACMESOLAR · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about ACME Solar Holdings Ltd.