Stock listing

BSE:ACMERAIL Acme India Industries Limited Share Price

Follow Acme India Industries Limited into a list and get an email when it puts out news.

Share price · BSE:ACMERAIL

₹157.30 INR -11.35 (-6.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past month -32.2% · daily closes, Oct 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹156.00 – ₹171.90 INRNov 2, 2026
Volume
65,400 sharesNov 2, 2026

Daily closes

Last 3 months, Oct 9, 2026 – Nov 2, 2026 · BSE:ACMERAIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹157.30-11.35-6.7%₹171.90₹171.90₹156.0065,400
₹168.65-10.80-6.0%₹180.00₹180.00₹166.2085,800
₹179.45+4.20+2.4%₹176.00₹184.25₹174.0034,200
₹175.25-7.65-4.2%₹174.00₹182.00₹174.0034,800
₹182.90+0.40+0.2%₹182.50₹195.00₹181.00115,800
₹182.50-3.55-1.9%₹178.55₹188.00₹169.0083,400
₹186.05-9.75-5.0%₹192.50₹194.00₹186.0588,200
₹195.80-9.95-4.8%₹197.90₹206.70₹195.50187,200
₹205.75-10.80-5.0%₹215.50₹215.50₹205.75133,200
₹216.55-11.35-5.0%₹228.95₹230.00₹216.55118,800
₹227.90-2.40-1.0%₹232.00₹236.00₹225.00117,600
₹230.30-9.10-3.8%₹242.00₹242.00₹229.05147,000
₹239.40+10.25+4.5%₹229.15₹240.00₹222.50337,800
₹229.15-8.50-3.6%₹227.55₹234.85₹225.80463,200
₹237.65+5.60+2.4%₹232.05₹242.50₹222.00844,800
₹232.05——₹221.00₹232.05₹221.002,962,800
Ticker
BSE:ACMERAIL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Closure of Trading Window

Oct 12, 2026

Closed ₹237.65 (+2.4%) on Oct 12, 2026

All Acme India Industries Limited news

Acme India Industries Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Oct 12, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Acme India Industries Limited.