Stock listing

BSE:ACME Acme Resources Ltd. Share Price

Follow Acme Resources Ltd. into a list and get an email when it puts out news.

Share price · BSE:ACME

₹26.98 INR +0.98 (+3.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -33.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹24.70 – ₹26.99 INROct 30, 2026
Volume
512 sharesOct 30, 2026
52-week range
₹24.10 – ₹42.11 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹32,860 INRMedian day 826 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Acme Resources Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ACME · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹26.98+0.98+3.8%₹25.60₹26.99₹24.70512
₹26.00-0.39-1.5%₹26.39₹26.39₹26.00203
₹26.39+1.03+4.1%₹25.36₹26.62₹24.102,321
₹25.36-0.02-0.1%₹25.38₹25.38₹24.122,902
₹25.380.000.0%₹25.38₹25.38₹25.3827
₹25.38-0.49-1.9%₹25.61₹25.61₹25.3899
₹25.87-1.13-4.2%₹27.00₹27.00₹25.872,304
₹27.00-0.52-1.9%₹27.52₹28.50₹26.20360
₹27.52-0.98-3.4%₹27.50₹27.52₹27.501,065
₹28.50-0.99-3.4%₹29.00₹29.00₹28.50198
₹29.49+0.69+2.4%₹28.80₹29.94₹27.36561
₹28.80+1.29+4.7%₹27.51₹28.80₹27.36534
₹27.51-0.16-0.6%₹27.50₹28.99₹27.30167
₹27.67-1.22-4.2%₹28.31₹28.31₹27.45592
₹28.89+1.07+3.8%₹27.82₹29.04₹27.50513
₹27.82-1.18-4.1%₹28.42₹28.42₹27.552,117
₹29.000.000.0%₹29.90₹29.90₹27.55802
₹29.00+0.33+1.2%₹29.20₹29.20₹29.0019
₹28.67+0.10+0.4%₹29.00₹29.00₹27.15748
₹28.57+1.36+5.0%₹28.57₹28.57₹28.00102
₹27.21-1.39-4.9%₹28.60₹28.60₹27.20494
₹28.60-1.19-4.0%₹28.40₹30.50₹28.402,753
₹29.79+0.30+1.0%₹29.98₹29.98₹28.102,824
₹29.49+1.13+4.0%₹28.00₹29.49₹28.00849
₹28.36-0.16-0.6%₹28.52₹29.00₹28.0078
₹28.52-1.42-4.7%₹29.93₹29.93₹28.50193
₹29.94+1.24+4.3%₹28.70₹29.94₹27.31991
₹28.700.000.0%₹29.99₹29.99₹28.10417
₹28.70+1.11+4.0%₹28.71₹28.71₹28.692,614
₹27.59-0.010.0%₹28.72₹28.72₹27.5048
₹27.60-0.57-2.0%₹28.17₹28.73₹27.10345
₹28.17-0.04-0.1%₹28.21₹28.74₹26.851,136
₹28.21-0.41-1.4%₹28.05₹28.61₹27.30633
₹28.62+0.20+0.7%₹28.42₹28.69₹27.002,796
₹28.42+0.66+2.4%₹27.76₹28.44₹27.76788
₹27.76+0.66+2.4%₹27.77₹28.44₹26.80734
₹27.10-1.07-3.8%₹29.00₹29.00₹27.101,758
₹28.17-1.01-3.5%₹29.00₹29.00₹28.00319
₹29.18+1.18+4.2%₹28.56₹29.35₹27.001,750
₹28.00-1.42-4.8%₹29.00₹29.42₹27.953,777
₹29.42+1.20+4.3%₹28.22₹29.49₹28.00303
₹28.22-0.88-3.0%₹29.10₹29.30₹28.002,153
₹29.10-0.39-1.3%₹29.34₹29.34₹28.051,425
₹29.49-0.010.0%₹30.30₹30.30₹28.50249
₹29.50+0.11+0.4%₹29.60₹29.60₹28.062,132
₹29.39-0.010.0%₹29.40₹29.40₹28.012,443
₹29.40-0.06-0.2%₹30.50₹30.50₹28.03678
₹29.46+0.21+0.7%₹29.49₹29.49₹28.001,525
₹29.25+0.99+3.5%₹29.50₹29.50₹28.205,001
₹28.26-1.46-4.9%₹30.01₹30.01₹28.2644
₹29.72-0.02-0.1%₹29.80₹29.80₹28.501,253
₹29.74+1.23+4.3%₹28.00₹29.80₹28.002,215
₹28.51-0.39-1.3%₹30.34₹30.34₹28.50516
₹28.90+0.57+2.0%₹28.40₹29.50₹28.331,188
₹28.33-0.84-2.9%₹29.17₹29.17₹28.21864
₹29.17-0.68-2.3%₹28.50₹29.80₹28.501,404
₹29.85+0.60+2.1%₹30.00₹30.70₹29.00925
₹29.25+0.25+0.9%₹29.00₹30.43₹29.001,732
₹29.00-1.48-4.9%₹30.48₹30.48₹29.00110
₹30.48-0.02-0.1%₹29.03₹30.49₹29.03654
₹30.500.000.0%₹29.00₹30.50₹29.001,095
₹30.50-0.36-1.2%₹30.90₹30.90₹30.001,039
₹30.86+1.45+4.9%₹30.88₹30.88₹29.001,596
₹29.41-1.28-4.2%₹30.69₹30.69₹29.211,541
Ticker
BSE:ACME
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Oct 16, 2026

Closed ₹27.52 (-3.4%) on Oct 19, 2026

Outcome Of 41St Annual General Meeting For FY 2025-26.

Sep 30, 2026

Closed ₹28.57 (+5.0%) on Oct 1, 2026

Acme Resources Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹28.57 (+5.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹28.57 (+5.0%) on Oct 1, 2026

Acme Resources Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹27.76 (+2.4%) on Sep 8, 2026

Acme Resources Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹28.17 (-3.5%) on Sep 4, 2026

Acme Resources Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹29.74 (+4.3%) on Aug 17, 2026

Acme Resources Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹30.25 (+2.9%) on Jul 14, 2026

Acme Resources Ltd. Press Release May 06 2026

May 6, 2026

Closed ₹33.30 (+0.9%) on May 7, 2026

Acme Resources Ltd. Press Release Apr 09 2026

Apr 9, 2026

Closed ₹31.19 (+2.9%) on Apr 9, 2026

All Acme Resources Ltd. news

Acme Resources Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
16 in the last 12 months · 47 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Acme Resources Ltd.