Stock listing
BSE:ACL Andhra Cements Limited Share Price
Indian listing (BSE) of Andhra Cements Limited · home listing NSE:ACL
Follow Andhra Cements Limited into a list and get an email when it puts out news.
Home listing price · NSE:ACL
₹35.94 INR -0.64 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ACL
- Day range
- ₹35.85 – ₹36.92 INROct 30, 2026
- Volume
- 40,407 sharesOct 30, 2026
- Market cap
- ₹3.31B INRAt the close on Oct 30, 2026 · price × 92.17M shares outstanding
- 52-week range
- ₹35.00 – ₹83.84 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹559,499 INRMedian day 9,796 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ACL · Home | ₹35.94 INR | -0.64 (-1.7%) | 40,407 | ₹36.58 | ₹36.92 | ₹35.85 | ₹36.58 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ACL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.94 | -0.64 | -1.7% | ₹36.58 | ₹36.92 | ₹35.85 | 40,407 | |
| ₹36.58 | +0.32 | +0.9% | ₹36.77 | ₹36.77 | ₹35.51 | 6,123 | |
| ₹36.26 | -0.02 | -0.1% | ₹35.86 | ₹36.80 | ₹35.86 | 4,336 | |
| ₹36.28 | +0.48 | +1.3% | ₹35.79 | ₹37.00 | ₹35.79 | 9,330 | |
| ₹35.80 | +0.11 | +0.3% | ₹35.69 | ₹35.98 | ₹35.01 | 7,482 | |
| ₹35.69 | -1.62 | -4.3% | ₹36.94 | ₹37.00 | ₹35.00 | 21,012 | |
| ₹37.31 | -0.58 | -1.5% | ₹37.89 | ₹37.89 | ₹36.90 | 4,034 | |
| ₹37.89 | -0.27 | -0.7% | ₹38.20 | ₹38.44 | ₹37.20 | 10,217 | |
| ₹38.16 | -0.63 | -1.6% | ₹38.70 | ₹38.97 | ₹37.71 | 6,197 | |
| ₹38.79 | -0.16 | -0.4% | ₹38.25 | ₹38.87 | ₹38.25 | 9,450 | |
| ₹38.95 | +0.35 | +0.9% | ₹38.72 | ₹39.40 | ₹38.60 | 4,597 | |
| ₹38.60 | +0.20 | +0.5% | ₹39.00 | ₹39.00 | ₹38.21 | 11,411 | |
| ₹38.40 | -0.50 | -1.3% | ₹39.30 | ₹39.51 | ₹37.40 | 15,341 | |
| ₹38.90 | -0.38 | -1.0% | ₹39.85 | ₹39.85 | ₹38.90 | 3,848 | |
| ₹39.28 | -0.02 | -0.1% | ₹39.49 | ₹39.49 | ₹38.62 | 3,310 | |
| ₹39.30 | -0.09 | -0.2% | ₹39.20 | ₹39.93 | ₹38.82 | 6,743 | |
| ₹39.39 | -0.41 | -1.0% | ₹39.94 | ₹39.94 | ₹39.20 | 2,786 | |
| ₹39.80 | +0.05 | +0.1% | ₹40.20 | ₹40.20 | ₹39.45 | 6,310 | |
| ₹39.75 | -0.24 | -0.6% | ₹39.85 | ₹39.99 | ₹39.01 | 11,611 | |
| ₹39.99 | +0.29 | +0.7% | ₹38.65 | ₹40.98 | ₹38.65 | 10,720 | |
| ₹39.70 | -0.26 | -0.7% | ₹39.96 | ₹40.39 | ₹38.71 | 9,813 | |
| ₹39.96 | -0.04 | -0.1% | ₹40.78 | ₹40.78 | ₹38.40 | 25,165 | |
| ₹40.00 | -2.75 | -6.4% | ₹42.94 | ₹42.94 | ₹39.51 | 67,332 | |
| ₹42.75 | +0.15 | +0.4% | ₹42.95 | ₹42.95 | ₹42.13 | 9,779 | |
| ₹42.60 | -0.19 | -0.4% | ₹42.58 | ₹42.79 | ₹42.10 | 4,530 | |
| ₹42.79 | -0.06 | -0.1% | ₹42.49 | ₹43.20 | ₹42.10 | 9,773 | |
| ₹42.85 | +0.53 | +1.3% | ₹42.10 | ₹43.46 | ₹42.10 | 9,176 | |
| ₹42.32 | -0.58 | -1.4% | ₹42.97 | ₹43.65 | ₹42.10 | 8,165 | |
| ₹42.90 | +0.91 | +2.2% | ₹42.80 | ₹42.99 | ₹41.52 | 6,820 | |
| ₹41.99 | -0.80 | -1.9% | ₹43.40 | ₹43.40 | ₹40.70 | 19,853 | |
| ₹42.79 | -0.12 | -0.3% | ₹42.55 | ₹43.50 | ₹41.90 | 14,356 | |
| ₹42.91 | +0.05 | +0.1% | ₹41.85 | ₹43.50 | ₹41.85 | 4,611 | |
| ₹42.86 | +0.08 | +0.2% | ₹42.75 | ₹42.94 | ₹41.50 | 32,848 | |
| ₹42.78 | +0.05 | +0.1% | ₹43.15 | ₹43.80 | ₹42.30 | 8,422 | |
| ₹42.73 | +0.45 | +1.1% | ₹42.95 | ₹43.49 | ₹42.50 | 5,707 | |
| ₹42.28 | -1.68 | -3.8% | ₹43.96 | ₹43.97 | ₹42.00 | 29,632 | |
| ₹43.96 | +0.37 | +0.8% | ₹43.36 | ₹43.99 | ₹43.02 | 7,960 | |
| ₹43.59 | -0.31 | -0.7% | ₹43.58 | ₹43.59 | ₹43.00 | 18,265 | |
| ₹43.90 | +0.25 | +0.6% | ₹43.92 | ₹43.99 | ₹43.02 | 11,113 | |
| ₹43.65 | -0.17 | -0.4% | ₹44.10 | ₹44.20 | ₹43.13 | 8,724 | |
| ₹43.82 | +0.12 | +0.3% | ₹43.99 | ₹44.00 | ₹43.51 | 4,249 | |
| ₹43.70 | -0.30 | -0.7% | ₹44.94 | ₹44.94 | ₹43.50 | 11,870 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.95 | ₹44.95 | ₹43.72 | 26,615 | |
| ₹44.00 | -0.50 | -1.1% | ₹44.95 | ₹45.00 | ₹43.75 | 16,516 | |
| ₹44.50 | -0.15 | -0.3% | ₹44.60 | ₹44.65 | ₹44.01 | 5,556 | |
| ₹44.65 | -0.31 | -0.7% | ₹44.60 | ₹46.00 | ₹44.00 | 20,682 | |
| ₹44.96 | -0.04 | -0.1% | ₹45.22 | ₹45.99 | ₹44.01 | 10,152 | |
| ₹45.00 | -0.90 | -2.0% | ₹46.39 | ₹46.39 | ₹45.00 | 18,479 | |
| ₹45.90 | -0.69 | -1.5% | ₹46.32 | ₹46.94 | ₹45.60 | 12,406 | |
| ₹46.59 | +0.29 | +0.6% | ₹46.95 | ₹46.95 | ₹45.57 | 6,599 | |
| ₹46.30 | +0.29 | +0.6% | ₹45.16 | ₹46.85 | ₹45.16 | 4,303 | |
| ₹46.01 | -0.20 | -0.4% | ₹47.00 | ₹47.00 | ₹45.02 | 11,742 | |
| ₹46.21 | +0.68 | +1.5% | ₹46.80 | ₹46.80 | ₹45.60 | 8,242 | |
| ₹45.53 | +0.03 | +0.1% | ₹46.00 | ₹47.34 | ₹45.20 | 11,078 | |
| ₹45.50 | -2.96 | -6.1% | ₹48.45 | ₹48.45 | ₹45.00 | 38,751 | |
| ₹48.46 | +0.46 | +1.0% | ₹47.77 | ₹48.50 | ₹47.77 | 8,485 | |
| ₹48.00 | +0.01 | 0.0% | ₹47.95 | ₹49.00 | ₹47.27 | 13,859 | |
| ₹47.99 | +0.14 | +0.3% | ₹47.26 | ₹48.70 | ₹47.26 | 11,279 | |
| ₹47.85 | +0.37 | +0.8% | ₹47.43 | ₹48.48 | ₹47.20 | 11,990 | |
| ₹47.48 | -0.06 | -0.1% | ₹47.01 | ₹47.90 | ₹47.01 | 8,215 | |
| ₹47.54 | -0.31 | -0.6% | ₹47.05 | ₹49.00 | ₹47.05 | 36,264 | |
| ₹47.85 | +0.19 | +0.4% | ₹48.85 | ₹48.85 | ₹47.16 | 11,075 | |
| ₹47.66 | +0.06 | +0.1% | ₹48.49 | ₹48.49 | ₹47.01 | 8,970 | |
| ₹47.60 | -0.68 | -1.4% | ₹48.20 | ₹48.85 | ₹46.73 | 17,011 |
- Ticker
- BSE:ACL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- BSE
- Currency
- INR
Latest news
Andhra Cements Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 3 in all · newest May 13, 2025 · oldest 2024
Where Andhra Cements Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ACL · Home listing | NSE | India | INR |
| BSE:ACL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Andhra Cements Limited.